雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | 8,765.618 | -0.089% | +0.223% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 4,719.000 | -1.400% | 83455 | 4,271.000 | 4,719.493 | -1.454% | +0.011% | 17.02萬 | ||
| ＳＰＤＲ金 | 02840 | 3,081.000 | -0.773% | 82840 | 2,790.000 | 3,082.231 | -0.712% | +0.040% | 1.29千萬 | ||
| Ａ博時人民幣 | 03192 | 1,177.750 | 0.136% | 83192 | 1,068.300 | 1,180.643 | 0.000% | +0.246% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,169.750 | 0.064% | 83053 | 1,059.500 | 1,170.801 | -0.094% | +0.090% | 34.72萬 | ||
| Ａ華夏人民幣 | 03161 | 1,164.500 | 0.082% | 83161 | 1,054.750 | 1,165.668 | 0.000% | +0.100% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,105.250 | 0.072% | 83420 | 1,002.250 | 1,107.647 | 0.000% | +0.217% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,103.400 | 0.082% | 83461 | 1,000.350 | 1,105.548 | 0.000% | +0.195% | 0.000 | ||
| 華夏２０美債 | 03146 | 732.600 | -0.027% | 83146 | 663.200 | 732.874 | -0.090% | +0.037% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 185.300 | 0.054% | 83122 | 168.000 | 185.667 | 0.000% | +0.198% | 0.000 | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.400 | 138.587 | 0.000% | +0.135% | 0.000 | ||
| 工銀南方國債 | 03199 | 115.100 | 0.349% | 83199 | 104.050 | 114.992 | 0.000% | -0.094% | 4,604.00 | ||
| 價值黃金 | 03081 | 100.900 | -1.078% | 83081 | 91.480 | 101.090 | -0.867% | +0.188% | 2.33百萬 | ||
| 安碩恒生指數 | 03115 | 91.620 | -1.674% | 83115 | 83.000 | 91.726 | -1.659% | +0.115% | 1.40百萬 | ||
| ＰＰ中地美債 | 03001 | 91.200 | 0.000% | 83001 | 82.700 | 91.376 | -0.060% | +0.193% | 0.000 | ||
| 恒生中國企業 | 02828 | 89.760 | -1.794% | 82828 | 81.260 | 89.798 | -1.884% | +0.042% | 8.03億 | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 68.040 | 75.165 | -0.381% | +0.007% | 85.79萬 | ||
| 安碩亞洲除日 | 03010 | 68.360 | -1.527% | 83010 | 61.880 | 68.380 | -1.528% | +0.029% | 1.90百萬 | ||
| 工銀南方中國 | 03167 | 67.680 | -1.656% | 83167 | 61.240 | 67.674 | -1.733% | -0.009% | 1.02萬 | ||
| 恒生Ａ股龍頭 | 03128 | 64.880 | -0.246% | 83128 | 58.680 | 64.849 | -0.475% | -0.048% | 0.000 | ||
| 安碩中國國債 | 02829 | 59.520 | 0.000% | 82829 | 53.840 | 59.495 | -0.148% | -0.042% | 2,961.76 | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.888 | 0.000% | +0.745% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 53.260 | -1.516% | 83403 | 48.280 | 53.350 | -1.590% | +0.169% | 0.000 | ||
| 華夏滬深三百 | 03188 | 51.400 | -1.192% | 83188 | 46.520 | 51.405 | -1.399% | +0.010% | 3.43千萬 | ||
| 工銀ＫＷＥＢ | 03102 | 37.940 | -1.913% | 83102 | 34.340 | 37.950 | -1.942% | +0.027% | 3,800.00 | ||
| 安碩滬深三百 | 02846 | 33.300 | -1.187% | 82846 | 30.120 | 33.283 | -1.375% | -0.051% | 17.72萬 | ||
| 恒生Ａ股低碳 | 03038 | 31.740 | -0.874% | 83038 | 28.680 | 31.692 | -1.035% | -0.152% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 28.680 | -1.376% | 82839 | 25.960 | 28.689 | -1.517% | +0.032% | 1.44萬 | ||
| 盈富基金 | 02800 | 25.420 | -1.625% | 82800 | 23.000 | 25.416 | -1.709% | -0.016% | 24.10億 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.048 | 0.000% | +1.604% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 21.920 | -1.704% | 83005 | 19.850 | 21.937 | -1.342% | +0.077% | 0.000 | ||
| 東匯香港３５ | 03012 | 18.840 | -1.206% | 83012 | 17.080 | 18.876 | -1.272% | +0.189% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 17.350 | -0.970% | 83118 | 15.690 | 17.338 | -1.259% | -0.072% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.540 | -0.661% | 82843 | 14.940 | 16.510 | -0.928% | -0.184% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 15.860 | -0.999% | 82823 | 14.360 | 15.870 | -1.102% | +0.061% | 6.94千萬 | ||
| 易方達高股息 | 03483 | 15.850 | -0.814% | 83483 | 14.350 | 15.859 | -1.375% | +0.054% | 8.72萬 | ||
| 南方Ａ５０ | 02822 | 15.080 | -0.985% | 82822 | 13.650 | 15.084 | -0.583% | +0.025% | 2.29千萬 | ||
| 華夏恒生生科 | 03069 | 14.500 | -2.093% | 83069 | 13.190 | 14.575 | -2.079% | +0.518% | 8.84百萬 | ||
| 易方達ＡＩ | 03489 | 13.170 | -1.863% | 83489 | 11.940 | 13.194 | -2.211% | +0.181% | 53.50萬 | ||
| Ｘ南方中創業 | 03147 | 11.950 | -1.484% | 83147 | 10.800 | 11.935 | -1.996% | -0.128% | 41.74萬 | ||
| 中銀大灣氣候 | 03129 | 11.450 | -1.632% | 83129 | 10.360 | 11.449 | -1.708% | -0.007% | 0.000 | ||
| 華夏比特幣 | 03042 | 10.510 | -3.931% | 83042 | 9.505 | 10.503 | -3.990% | -0.066% | 3.22百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.150 | -1.361% | 83108 | 9.205 | 10.173 | -1.128% | +0.224% | 93.18萬 | ||
| 博時央企紅利 | 03437 | 9.760 | -1.514% | 83437 | 8.860 | 9.792 | -1.501% | +0.323% | 3.22百萬 | ||
| 博時科創５０ | 02832 | 9.135 | -1.350% | 82832 | 8.275 | 9.145 | -1.488% | +0.109% | 1.64萬 | ||
| ＰＰ科創５０ | 03151 | 8.825 | -1.452% | 83151 | 7.985 | 8.824 | -1.541% | -0.017% | 4.78萬 | ||
| 華夏以太幣 | 03046 | 6.990 | -5.413% | 83046 | 6.345 | 7.012 | -5.580% | +0.316% | 1.32百萬 | ||
| 華夏印度 | 03404 | 6.910 | -0.432% | 83404 | 6.255 | 6.913 | 0.000% | +0.040% | 691.50 | ||
| 華夏恒生科技 | 03088 | 6.870 | -1.997% | 83088 | 6.220 | 6.874 | -2.355% | +0.057% | 1.29百萬 | ||
| 華夏ＳＯＬ | 03460 | 5.105 | -4.221% | 83460 | 4.626 | 5.112 | -4.184% | +0.144% | 53.52萬 | ||
| 易方達Ａ５０ | 03111 | 2.888 | -1.366% | 83111 | 2.612 | 2.886 | -1.583% | -0.059% | 2.58萬 | ||
| 灣區發展 | 00737 | 1.850 | -0.538% | 80737 | 1.670 | 1.846 | 0.000% | -0.237% | 11.01萬 | ||
| 易方達白酒 | 03189 | 1.494 | 0.000% | 83189 | 1.352 | 1.494 | 0.000% | +0.003% | 4.46萬 | ||
| 備註： | 港元兌人民幣： 0.90490 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 10:36 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
