雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,785.000 | 0.059% | 83196 | 7,870.500 | 8,791.608 | 0.000% | +0.075% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 4,795.000 | -0.560% | 83455 | 4,294.000 | 4,794.973 | -0.556% | -0.001% | 1.07百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,160.000 | 0.605% | 82840 | 2,826.000 | 3,155.709 | 0.534% | -0.136% | 8.33千萬 | ||
| Ａ博時人民幣 | 03192 | 1,195.500 | 0.285% | 83192 | 1,069.150 | 1,194.499 | 0.056% | -0.084% | 2.04萬 | ||
| Ａ華夏人民幣 | 03161 | 1,180.000 | -0.085% | 83161 | 1,055.600 | 1,179.360 | 0.009% | -0.054% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.200 | -0.034% | 83053 | 1,049.000 | 1,171.768 | 0.000% | +0.049% | 3.76百萬 | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,120.105 | 0.000% | +0.108% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | 1,118.023 | 0.005% | +0.132% | 0.000 | ||
| 華夏２０美債 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | 731.210 | 0.000% | -0.108% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.662 | 0.000% | +0.060% | 0.000 | ||
| ＰＰ國債 | 02817 | 139.450 | 0.000% | 82817 | 125.000 | 139.599 | -0.120% | +0.107% | 0.000 | ||
| 工銀南方國債 | 03199 | 116.750 | -0.128% | 83199 | 104.400 | 116.618 | 0.000% | -0.113% | 5.83萬 | ||
| 安碩恒生指數 | 03115 | 95.800 | 0.167% | 83115 | 85.640 | 95.632 | 0.187% | -0.176% | 9.55百萬 | ||
| 恒生中國企業 | 02828 | 93.920 | -0.043% | 82828 | 84.140 | 93.957 | 0.095% | +0.039% | 51.90億 | ||
| ＰＰ中地美債 | 03001 | 90.500 | 0.000% | 83001 | 81.550 | 91.056 | -0.184% | +0.614% | 0.000 | ||
| 南方沙特 | 02830 | 74.360 | -1.327% | 82830 | 66.640 | 74.422 | -1.186% | +0.084% | 39.04萬 | ||
| 安碩亞洲除日 | 03010 | 73.900 | 1.903% | 83010 | 66.100 | 73.812 | 1.849% | -0.119% | 1.88百萬 | ||
| 工銀南方中國 | 03167 | 70.660 | 0.799% | 83167 | 63.280 | 70.663 | 0.893% | +0.004% | 3,525.00 | ||
| 恒生Ａ股龍頭 | 03128 | 66.800 | 0.693% | 83128 | 59.680 | 66.656 | 0.811% | -0.215% | 40.69萬 | ||
| 安碩中國國債 | 02829 | 60.160 | 0.000% | 82829 | 53.880 | 60.173 | 0.000% | +0.022% | 60.67萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.580 | 0.070% | 83059 | 51.980 | 58.063 | 0.000% | +0.840% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 55.420 | 0.290% | 83403 | 49.500 | 55.275 | 0.162% | -0.261% | 9,435.00 | ||
| 華夏滬深三百 | 03188 | 54.440 | 1.002% | 83188 | 48.740 | 54.426 | 0.661% | -0.025% | 5.42千萬 | ||
| 工銀ＫＷＥＢ | 03102 | 39.440 | 0.973% | 83102 | 35.320 | 39.441 | 1.030% | +0.002% | 0.000 | ||
| 安碩滬深三百 | 02846 | 35.200 | 0.686% | 82846 | 31.460 | 35.130 | 0.640% | -0.198% | 1.39千萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | 1.325% | 83038 | 30.080 | 33.585 | 1.143% | -0.223% | 60.53萬 | ||
| 華夏Ａ５０ | 02839 | 30.320 | 0.464% | 82839 | 27.120 | 30.284 | 0.519% | -0.119% | 8.63萬 | ||
| 盈富基金 | 02800 | 26.560 | 0.075% | 82800 | 23.800 | 26.577 | 0.253% | +0.064% | 72.50億 | ||
| Ｘ南方中五百 | 03005 | 24.000 | 0.671% | 83005 | 21.340 | 23.827 | 0.566% | -0.723% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.285 | 0.000% | +2.695% | 0.000 | ||
| 價值黃金 | 03081 | 20.700 | 0.485% | 83081 | 18.520 | 20.681 | 0.488% | -0.093% | 1.89千萬 | ||
| 東匯香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.290 | 19.305 | 0.000% | -0.179% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.230 | 1.165% | 83118 | 16.390 | 18.303 | -0.667% | +0.403% | 59.25萬 | ||
| 東匯Ａ５０ | 02843 | 17.100 | 0.411% | 82843 | 15.320 | 17.107 | 0.459% | +0.043% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 16.620 | 0.181% | 82823 | 14.880 | 16.618 | 0.202% | -0.011% | 3.03千萬 | ||
| 易方達高股息 | 03483 | 16.170 | -0.676% | 83483 | 14.540 | 16.239 | -0.069% | +0.424% | 9.71萬 | ||
| 南方Ａ５０ | 02822 | 15.370 | 0.196% | 82822 | 13.780 | 15.388 | 0.291% | +0.115% | 1.86千萬 | ||
| 華夏恒生生科 | 03069 | 15.140 | 3.770% | 83069 | 13.490 | 15.064 | 3.689% | -0.503% | 8.09千萬 | ||
| 易方達ＡＩ | 03489 | 13.870 | 0.144% | 83489 | 12.410 | 13.858 | 0.405% | -0.088% | 28.98萬 | ||
| Ｘ南方中創業 | 03147 | 12.800 | 0.867% | 83147 | 11.470 | 12.809 | 1.057% | +0.072% | 3.64百萬 | ||
| 中銀大灣氣候 | 03129 | 11.910 | 0.761% | 83129 | 10.660 | 11.904 | 0.756% | -0.053% | 0.000 | ||
| 華夏比特幣 | 03042 | 11.340 | 4.516% | 83042 | 10.170 | 11.358 | 4.954% | +0.158% | 4.37百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | 0.664% | 83108 | 9.515 | 10.626 | 0.848% | +0.056% | 0.000 | ||
| 博時央企紅利 | 03437 | 9.950 | -1.388% | 83437 | 8.940 | 9.983 | -0.390% | +0.332% | 3.78百萬 | ||
| 博時科創５０ | 02832 | 9.970 | 2.625% | 82832 | 8.875 | 9.911 | 2.839% | -0.590% | 48.05萬 | ||
| ＰＰ科創５０ | 03151 | 9.585 | 2.404% | 83151 | 8.580 | 9.581 | 2.754% | -0.042% | 1.35百萬 | ||
| 華夏以太幣 | 03046 | 7.540 | 5.676% | 83046 | 6.740 | 7.526 | 5.808% | -0.181% | 2.03百萬 | ||
| 華夏恒生科技 | 03088 | 7.290 | 0.275% | 83088 | 6.515 | 7.275 | 0.000% | -0.204% | 1.78百萬 | ||
| 華夏印度 | 03404 | 7.100 | 0.282% | 83404 | 6.350 | 7.092 | 0.395% | -0.120% | 21.30萬 | ||
| 華夏ＳＯＬ | 03460 | 5.500 | 7.632% | 83460 | 4.918 | 5.492 | 7.804% | -0.149% | 1.89百萬 | ||
| 易方達Ａ５０ | 03111 | 3.052 | 0.329% | 83111 | 2.730 | 3.049 | 0.368% | -0.114% | 66.23萬 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.610 | 1.799 | 0.625% | -3.291% | 29.77萬 | ||
| 易方達白酒 | 03189 | 1.482 | 0.954% | 83189 | 1.324 | 1.479 | 1.069% | -0.229% | 54.01萬 | ||
| 備註： | 港元兌人民幣： 0.89550 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 11:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
