代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49531 | 納指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 納指法巴四九牛K | 0.220 | +0.008 | +3.774% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 納指法巴四九牛L | 0.208 | +0.008 | +4.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 納指法巴四九牛M | 0.195 | +0.008 | +4.278% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 納指法興四九牛A | 0.218 | +0.008 | +3.810% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 納指瑞銀四九牛A | 0.205 | +0.008 | +4.061% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 納指摩利四九牛B | 0.188 | +0.008 | +4.444% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 納指摩通四九牛A | 0.139 | +0.005 | +3.731% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 納指法興四九牛B | 0.190 | +0.008 | +4.396% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 納指瑞銀五三牛A | 0.275 | +0.010 | +3.774% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 納指摩通四九牛D | 0.190 | +0.007 | +3.825% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 納指法巴四乙牛E | 0.192 | +0.009 | +4.918% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 納指匯豐四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 納指瑞銀四九牛E | 0.182 | +0.007 | +4.000% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 納指法興四乙牛B | 0.214 | +0.007 | +3.382% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 納指法興四乙牛C | 0.190 | +0.008 | +4.396% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | 納指法興四乙牛D | 0.165 | +0.008 | +5.096% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | 納指瑞銀五三牛B | 0.157 | +0.009 | +6.081% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | 納指摩通四乙牛A | 0.181 | +0.008 | +4.624% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | 納指摩通四乙牛B | 0.160 | +0.008 | +5.263% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | 納指法興四乙牛E | 0.139 | +0.008 | +6.107% | 17,800.000 | 18,000.000 | 20/12/2024 |
49671 | 納指法巴四乙牛F | 0.167 | +0.008 | +5.031% | 17,250.000 | 17,500.000 | 20/12/2024 |
49672 | 納指法巴四乙牛G | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
49673 | 納指法巴四乙牛H | 0.128 | +0.008 | +6.667% | 18,000.000 | 18,250.000 | 20/12/2024 |
49674 | 納指法巴四乙牛I | 0.115 | +0.008 | +7.477% | 18,250.000 | 18,500.000 | 20/12/2024 |
49680 | 納指摩通四乙牛C | 0.117 | +0.009 | +8.333% | 18,250.000 | 18,500.000 | 20/12/2024 |
49681 | 納指摩通四乙牛D | 0.144 | +0.010 | +7.463% | 17,750.000 | 18,000.000 | 20/12/2024 |
49684 | 納指瑞銀四乙牛A | 0.110 | +0.009 | +8.911% | 18,400.000 | 18,600.000 | 20/12/2024 |
49685 | 納指匯豐四乙牛B | | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 20/12/2024 |
49696 | 納指法興四乙牛F | 0.113 | +0.008 | +7.619% | 18,300.000 | 18,500.000 | 20/12/2024 |
49700 | 納指法興四乙牛G | 0.087 | +0.008 | +10.127% | 18,800.000 | 19,000.000 | 20/12/2024 |
49702 | 納指摩通四乙牛E | 0.089 | +0.009 | +11.250% | 18,750.000 | 19,000.000 | 20/12/2024 |
49704 | 納指瑞銀四乙牛B | 0.083 | +0.009 | +12.162% | 18,888.000 | 19,088.000 | 20/12/2024 |
49709 | 納指匯豐四乙牛C | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 20/12/2024 |
49711 | 納指匯豐四乙牛D | 0.083 | +0.009 | +12.162% | 18,800.000 | 19,000.000 | 20/12/2024 |
49713 | 納指法巴五三牛A | | 0.000 | 0.000% | 18,750.000 | 19,000.000 | 21/03/2025 |
49714 | 納指法巴五三牛B | | 0.000 | 0.000% | 19,000.000 | 19,250.000 | 21/03/2025 |
49715 | 納指法巴五三牛C | 0.063 | 0.000 | 0.000% | 19,250.000 | 19,500.000 | 21/03/2025 |
49775 | 納指法巴四九牛A | 0.750 | +0.010 | +1.351% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 納指法巴四九牛B | 0.710 | +0.020 | +2.899% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | 納指法巴四九牛C | 0.660 | +0.020 | +3.125% | 13,750.000 | 14,000.000 | 20/09/2024 |
49998 | 納指法巴四九牛I | 0.460 | +0.015 | +3.371% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 納指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49590 | 納指瑞銀六三熊A | 0.016 | -0.003 | -15.789% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | 納指摩通六三熊A | 0.014 | -0.004 | -22.222% | 20,700.000 | 20,500.000 | 20/03/2026 |
49604 | 納指匯豐六三熊A | 0.012 | -0.004 | -25.000% | 20,700.000 | 20,500.000 | 20/03/2026 |
49663 | 納指法興六乙熊C | 0.013 | -0.005 | -27.778% | 20,700.000 | 20,500.000 | 18/12/2026 |
49664 | 納指法興六乙熊D | 0.012 | 0.000 | 0.000% | 20,450.000 | 20,250.000 | 18/12/2026 |
49666 | 納指瑞銀六乙熊A | 0.024 | -0.002 | -7.692% | 21,200.000 | 21,000.000 | 18/12/2026 |
49667 | 納指摩利六三熊B | 0.012 | -0.004 | -25.000% | 20,450.000 | 20,200.000 | 20/03/2026 |
49676 | 納指法巴六乙熊B | 0.011 | -0.009 | -45.000% | 20,500.000 | 20,250.000 | 18/12/2026 |
49677 | 納指法巴六乙熊C | 0.024 | -0.005 | -17.241% | 20,750.000 | 20,500.000 | 18/12/2026 |
49679 | 納指法興六乙熊E | 0.020 | -0.003 | -13.043% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 納指摩通六乙熊A | 0.024 | -0.004 | -14.286% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 納指瑞銀六乙熊B | 0.043 | -0.003 | -6.522% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 納指匯豐六乙熊A | 0.047 | -0.004 | -7.843% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 納指法興六乙熊F | 0.025 | -0.004 | -13.793% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 納指法興六乙熊G | 0.035 | -0.003 | -7.895% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 納指摩利六乙熊A | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 納指瑞銀六乙熊C | 0.034 | -0.003 | -8.108% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 納指法興六乙熊H | 0.040 | -0.003 | -6.977% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 納指法興六乙熊I | 0.031 | -0.002 | -6.061% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.056 | -0.002 | -3.448% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 納指法興六乙熊K | 0.046 | -0.001 | -2.128% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 納指摩通六乙熊B | 0.053 | -0.005 | -8.621% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 納指摩通六乙熊C | 0.046 | -0.003 | -6.122% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.054 | -0.003 | -5.263% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 納指匯豐六乙熊B | | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 納指匯豐六乙熊C | | 0.000 | 0.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 納指法巴六乙熊D | | 0.000 | 0.000% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 納指法巴六乙熊E | | 0.000 | 0.000% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 納指法巴六乙熊F | | 0.000 | 0.000% | 21,750.000 | 21,500.000 | 18/12/2026 |
|