23036 海油瑞銀六五購A (認購證)
即時 按盤價 升0.285 +0.045 (+18.750%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54370海油匯豐六乙牛C0.210+0.009+4.478%17.95018.20028/12/2026
54442海油法巴八六牛E0.140+0.008+6.061%21.35021.60030/06/2028
54830海油摩通八八牛A0.098+0.008+8.889%24.25024.50011/08/2028
54963海油瑞銀六十牛20.255+0.006+2.410%16.25016.50014/10/2026
57666海油法興六甲牛D0.270+0.010+3.846%15.03015.28030/11/2026
58045海油匯豐六乙牛B0.238+0.009+3.930%16.55016.80021/12/2026
58417海油法興八乙牛A0.225+0.009+4.167%16.35016.60028/12/2028
58941海油法巴七九牛E0.211+0.011+5.500%17.55017.80029/09/2027
59781海油瑞銀六十牛50.222+0.008+3.738%17.95018.20016/10/2026
59828海油法興八乙牛H0.130+0.006+4.839%21.55021.80028/12/2028
59831海油法巴八六牛B0.194+0.008+4.301%18.35018.60029/06/2028
59875海油匯豐八八牛A0.148+0.007+4.965%20.75021.00007/08/2028
59935海油瑞銀八十牛A0.110+0.008+7.843%22.75023.00017/10/2028
59937海油瑞銀八十牛B0.128+0.009+7.563%21.75022.00012/10/2028
59942海油瑞銀八十牛C0.150+0.007+4.895%20.75021.00018/10/2028
60398海油法興八乙牛D0.191+0.009+4.945%18.25018.50029/12/2028
60727海油法興八乙牛I0.105+0.006+6.061%22.95023.20027/12/2028
60875海油法興八乙牛B0.196+0.008+4.255%17.75018.00027/12/2028
61026海油瑞銀八十牛D0.084+0.004+5.000%19.75020.00019/10/2028
61829海油匯豐八七牛A0.122+0.007+6.087%22.25022.50024/07/2028
62277海油法巴七九牛D0.223+0.008+3.721%16.75017.00029/09/2027
62318海油瑞銀八乙牛C0.058+0.005+9.434%25.75026.00029/12/2028
63390海油瑞銀七十牛H0.325+0.010+3.175%12.25012.50004/10/2027
63611海油瑞銀六十牛30.241+0.008+3.433%16.95017.20013/10/2026
64301海油法興八乙牛E0.175+0.010+6.061%19.05019.30028/12/2028
64350海油瑞銀八十牛E0.093+0.006+6.897%23.75024.00011/10/2028
64383海油花旗六九牛C0.305+0.005+1.667%13.75014.00030/09/2026
64509海油匯豐八七牛B0.097+0.007+7.778%23.75024.00017/07/2028
64769海油匯豐八六牛A0.169+0.008+4.969%19.25019.50029/06/2028
64849海油匯豐六乙牛A0.305+0.010+3.390%13.25013.50028/12/2026
65477海油瑞銀六十牛Z0.295+0.005+1.724%14.25014.50012/10/2026
65484海油瑞銀六十牛10.275+0.010+3.774%15.25015.50006/10/2026
66445海油法巴七九牛C0.246+0.008+3.361%15.55015.80029/09/2027
66503海油匯豐六甲牛F0.270+0.010+3.846%14.75015.00002/11/2026
67882海油法興八乙牛G0.134+0.005+3.876%14.15014.40027/12/2028
68080海油瑞銀六十牛60.190+0.009+4.972%19.35019.60005/10/2026
68093海油瑞銀六十牛70.194+0.009+4.865%18.75019.00009/10/2026
68534海油法興八乙牛J0.076+0.008+11.765%24.75025.00029/12/2028
68883海油法巴八六牛C0.075+0.009+13.636%25.25025.50030/06/2028
68884海油法巴八六牛D0.110+0.007+6.796%23.05023.30030/06/2028
69155海油瑞銀八十牛F0.037+0.004+12.121%24.75025.00010/10/2028
69656海油法巴七六牛C0.265+0.010+3.922%14.75015.00029/06/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56279海油匯豐七四熊B0.034-0.010-22.727%30.75030.50019/04/2027
56371海油法興七五熊C0.051-0.006-10.526%33.75033.50014/05/2027
58599海油瑞銀七四熊C0.011-0.006-35.294%30.25030.00028/04/2027
58636海油匯豐七四熊A0.0000.000%33.25033.00027/04/2027
59568海油瑞銀七五熊C0.069-0.005-6.757%35.25035.00012/05/2027
61922海油華泰七四熊A0.0000.000%31.25031.00027/04/2027
63593海油法興七五熊D0.079-0.004-4.819%36.25036.00012/05/2027
64722海油瑞銀七五熊D0.091-0.004-4.211%37.25037.00006/05/2027
68567海油法興七五熊B0.022-0.005-18.519%31.25031.00011/05/2027
68578海油瑞銀七四熊A0.023-0.005-17.857%31.25031.00029/04/2027
69154海油瑞銀七四熊B0.046-0.004-8.000%33.25033.00027/04/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/04/2026 10:56
  即時報價更新時間為 29/04/2026 11:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康