23549 建行法巴五一購A (認購證)
即時 按盤價 升0.455 +0.050 (+12.346%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50161建行法興五七牛A0.103+0.005+5.102%4.3004.40030/07/2025
50549建行花旗四乙牛A0.115+0.006+5.505%4.3304.43002/12/2024
51703建行東亞四七牛A0.169+0.008+4.969%3.8803.98026/07/2024
52049建行匯豐四乙牛B0.101+0.010+10.989%4.4004.50030/12/2024
52174建行中銀四八牛B0.189+0.008+4.420%3.6503.75030/08/2024
52208建行法興四七牛F0.222+0.009+4.225%3.3003.40031/07/2024
52544建行摩通四九牛A0.208+0.010+5.051%3.4503.55013/09/2024
52600建行瑞銀四七牛A0.220+0.008+3.774%3.3203.42031/07/2024
52943建行中銀四乙牛A0.142+0.009+6.767%4.0504.15030/12/2024
53086建行匯豐四七牛A0.210+0.006+2.941%3.4003.50030/07/2024
53617建行法興四七牛G0.172+0.009+5.521%3.8003.90030/07/2024
54565建行法興四七牛H0.152+0.009+6.294%4.0004.10031/07/2024
54965建行摩通四八牛A0.152+0.010+7.042%4.0004.10016/08/2024
56380建行匯豐四八牛B0.142+0.008+5.970%4.1004.20029/08/2024
56426建行瑞銀四八牛A0.143+0.008+5.926%4.1004.20019/08/2024
56660建行摩通六八牛A0.083+0.007+9.211%4.5004.60014/08/2026
57026建行瑞銀六七牛A0.069+0.007+11.290%4.7004.80027/07/2026
57919建行花旗六八牛A0.048+0.007+17.073%4.9005.00003/08/2026
57962建行匯豐六七牛A0.048+0.005+11.628%4.9005.00030/07/2026
57978建行摩通五八牛A0.066+0.008+13.793%4.8004.90008/08/2025
58000建行瑞銀六七牛B0.036+0.006+20.000%5.1005.20031/07/2026
58075建行法興六七牛A0.061+0.005+8.929%4.7004.80030/07/2026
58076建行法興六七牛B0.033+0.005+17.857%5.1005.20030/07/2026
58952建行摩通六八牛B0.030+0.007+30.435%5.2005.30014/08/2026
62077建行匯豐五八牛A0.040+0.007+21.212%5.1005.20008/08/2025
66578建行匯豐四乙牛A0.152+0.007+4.828%3.9004.00030/12/2024
68599建行中銀四八牛A0.166+0.008+5.063%3.8503.95030/08/2024
68734建行法興四八牛B0.203+0.008+4.103%3.5003.60030/08/2024
68819建行中銀四九牛C0.133+0.009+7.258%4.1504.25030/09/2024
68899建行中銀四九牛B0.203+0.010+5.181%3.4503.55030/09/2024
68965建行匯豐四八牛A0.174+0.008+4.819%3.7803.88030/08/2024
69128建行摩通四九牛C0.123+0.008+6.957%4.3004.40013/09/2024
69444建行瑞銀四九牛A0.112+0.007+6.667%4.4004.50005/09/2024
69642建行花旗四八牛B0.180+0.006+3.448%3.7003.80001/08/2024
69694建行瑞銀四八牛C0.183+0.008+4.571%3.7003.80007/08/2024
69962建行瑞銀四八牛D0.163+0.008+5.161%3.9004.00008/08/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57918建行花旗四乙熊B0.092-0.007-7.071%6.4006.30002/12/2024
57960建行匯豐五五熊A0.108-0.010-8.475%6.6006.50029/05/2025
58001建行瑞銀五六熊A0.082-0.007-7.865%6.3006.20004/06/2025
58250建行瑞銀五五熊B0.124-0.006-4.615%6.7006.60029/05/2025
59120建行摩通五五熊A0.109-0.007-6.034%6.6006.50009/05/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/07/2024 17:59
  即時報價更新時間為 02/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全