26913 華虹摩利六八購A (認購證)
即時 按盤價 升0.083 +0.017 (+25.758%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.530+0.055+11.579%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.239+0.069+40.588%58.20060.00013/07/2026
53490華虹法興六七牛C0.220+0.069+45.695%60.60062.80029/07/2026
54065華虹法巴六七牛B0.224+0.069+44.516%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.201+0.069+52.273%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.202+0.072+55.385%62.00064.00027/07/2026
54414華虹摩通六七牛D0.214+0.070+48.611%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.560+0.065+13.131%26.70028.50013/11/2026
55869華虹法興六九牛A0.540+0.045+9.091%26.20028.00029/09/2026
55995華虹法興六九牛D0.500+0.040+8.696%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.550+0.055+11.111%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.500+0.060+13.636%32.20034.00026/06/2026
60285華虹法興六九牛E0.485+0.050+11.494%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.560+0.060+12.000%25.70027.50013/11/2026
60841華虹法興六九牛F0.470+0.060+14.634%34.70036.50029/09/2026
61088華虹法巴六七牛E0.290+0.066+29.464%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.470+0.060+14.634%35.20037.00002/07/2026
61470華虹法興六九牛G0.445+0.055+14.103%37.20039.00028/09/2026
61554華虹摩通六九牛B0.450+0.065+16.883%37.20039.00011/09/2026
62219華虹摩通六七牛H0.170+0.069+68.317%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.152+0.071+87.654%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.580+0.060+11.538%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.162+0.072+80.000%66.20068.00015/07/2026
63525華虹法興六九牛C0.570+0.060+11.765%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.455+0.060+15.190%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.1650.0000.000%66.00068.00013/07/2026
64623華虹匯豐六乙牛B0.425+0.060+16.438%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A0.445+0.065+17.105%38.20040.00030/12/2026
65060華虹摩通六九牛D0.420+0.065+18.310%39.70041.50011/09/2026
67688華虹瑞銀六七牛A0.530+0.060+12.766%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.285+0.067+30.734%54.00056.00017/07/2026
68528華虹法興六八牛A0.285+0.071+33.178%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.239+0.069+40.588%58.00060.00010/08/2026
69101華虹摩通六七牛F0.265+0.063+31.188%56.20058.00010/07/2026
69998華虹摩通六七牛A0.520+0.060+13.043%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53356華虹瑞銀八八熊C0.103-0.059-36.420%91.80090.00028/08/2028
54514華虹摩通八八熊B0.121-0.059-32.778%93.80092.00011/08/2028
54686華虹匯豐八七熊A0.092-0.057-38.255%90.00088.00024/07/2028
55149華虹法巴八八熊A0.097-0.059-37.821%91.00089.00030/08/2028
55792華虹法興八乙熊B0.108-0.063-36.842%91.80090.00028/12/2028
57085華虹瑞銀八八熊F0.062-0.065-51.181%86.80085.00007/08/2028
57395華虹法巴八八熊B0.027-0.070-72.165%84.00082.00030/08/2028
59208華虹匯豐八七熊B0.038-0.052-57.778%83.00081.00017/07/2028
60545華虹瑞銀八八熊G0.060-0.002-3.226%79.80078.00002/08/2028
68253華虹法興八乙熊C0.013-0.094-87.850%84.80083.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/01/2026 17:59
  即時報價更新時間為 02/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康