日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.067 | 70.000 | 3,684,000 | 1,920,000 | 2.740 | 3,420,000 | 0.067 | 264,000 | 0.068 |
25/09/2024 | 0.064 | 69.900 | 3,520,000 | 5,076,000 | 7.250 | 3,520,000 | 0.064 | ||
24/09/2024 | 0.063 | 70.100 | 400,000 | 1,556,000 | 2.220 | 400,000 | 0.065 | ||
23/09/2024 | 0.071 | 68.950 | 596,000 | 1,156,000 | 1.650 | 148,000 | 0.070 | 448,000 | 0.071 |
20/09/2024 | 0.070 | 68.950 | 20,000 | 856,000 | 1.220 | 20,000 | 0.070 | ||
19/09/2024 | 0.072 | 68.550 | 96,000 | 836,000 | 1.190 | 48,000 | 0.072 | 48,000 | 0.076 |
17/09/2024 | 0.078 | 68.150 | 360,000 | 836,000 | 1.190 | 80,000 | 0.080 | 280,000 | 0.079 |
16/09/2024 | 0.087 | 67.250 | 240,000 | 636,000 | 0.910 | 160,000 | 0.087 | 80,000 | 0.087 |
13/09/2024 | 0.084 | 67.300 | 188,000 | 716,000 | 1.020 | 48,000 | 0.082 | 140,000 | 0.084 |
12/09/2024 | 0.089 | 66.950 | 200,000 | 624,000 | 0.890 | 200,000 | 0.089 | ||
11/09/2024 | 0.097 | 66.550 | 224,000 | 424,000 | 0.610 | 224,000 | 0.101 | ||
10/09/2024 | 0.084 | 67.500 | 0 | 200,000 | 0.290 | ||||
09/09/2024 | 0.091 | 67.050 | 0 | 200,000 | 0.290 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 67.500 | 0 | 200,000 | 0.290 | ||||
04/09/2024 | 0.091 | 67.050 | 0 | 200,000 | 0.290 | ||||
03/09/2024 | 0.082 | 67.950 | 0 | 200,000 | 0.290 | ||||
02/09/2024 | 0.079 | 68.350 | 512,000 | 200,000 | 0.290 | 212,000 | 0.080 | 300,000 | 0.080 |
30/08/2024 | 0.077 | 68.600 | 200,000 | 112,000 | 0.160 | 100,000 | 0.077 | 100,000 | 0.078 |
29/08/2024 | 0.079 | 68.250 | 0 | 112,000 | 0.160 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF