| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50505 | 中企法興七九牛Ａ | 0.139 | +0.013 | +10.317% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞銀七九牛Ａ | 0.130 | +0.014 | +12.069% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50838 | 中企法興五九牛Ｅ | 0.200 | +0.012 | +6.383% | 5,300.000 | 5,400.000 | 29/09/2025 |
| 50957 | 中企法興七九牛Ｂ | 0.111 | +0.013 | +13.265% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | 中企匯豐六七牛Ａ | 0.186 | +0.010 | +5.682% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 52835 | 中企法興五九牛Ｆ | 0.181 | +0.013 | +7.738% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 52983 | 中企瑞銀五九牛Ｂ | 0.181 | +0.013 | +7.738% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 53575 | 中企摩通七九牛Ａ | 0.141 | +0.013 | +10.156% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.097 | +0.015 | +18.293% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.188 | +0.015 | +8.671% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 66837 | 中企瑞銀七九牛Ｃ | 0.083 | +0.013 | +18.571% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67759 | 中企摩通六九牛Ａ | 0.325 | +0.015 | +4.839% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67760 | 中企摩通五九牛Ｅ | 0.285 | +0.010 | +3.636% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 67769 | 中企法興六九牛Ａ | 0.075 | +0.016 | +27.119% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | 中企法興六六牛Ａ | 0.160 | +0.012 | +8.108% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 67909 | 中企法興五九牛Ｂ | 0.247 | +0.010 | +4.219% | 4,800.000 | 4,900.000 | 29/09/2025 |
| 68805 | 中企摩通五九牛Ｆ | 0.240 | +0.015 | +6.667% | 4,900.000 | 5,000.000 | 29/09/2025 |
| 69399 | 中企法興五九牛Ｄ | 0.229 | +0.012 | +5.530% | 5,000.000 | 5,100.000 | 29/09/2025 |
| 69964 | 中企瑞銀五九牛Ａ | 0.290 | +0.010 | +3.571% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 52399 | 中企法興六五熊Ｄ | 0.127 | -0.012 | -8.633% | 8,600.000 | 8,500.000 | 28/05/2026 |
| 52400 | 中企法興六五熊Ｅ | 0.174 | -0.014 | -7.447% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53163 | 中企法興六五熊Ｆ | 0.223 | -0.012 | -5.106% | 9,600.000 | 9,500.000 | 28/05/2026 |
| 53353 | 中企瑞銀六五熊Ａ | 0.172 | -0.013 | -7.027% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53570 | 中企摩通七十熊Ａ | 0.300 | -0.010 | -3.226% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53574 | 中企摩通七十熊Ｂ | 0.165 | -0.013 | -7.303% | 9,100.000 | 9,000.000 | 28/10/2027 |
| 53577 | 中企摩通七甲熊Ａ | 0.206 | -0.013 | -5.936% | 9,600.000 | 9,500.000 | 29/11/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.247 | -0.013 | -5.000% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 53591 | 中企摩通七乙熊Ｂ | 0.118 | -0.014 | -10.606% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 54441 | 中企瑞銀七乙熊Ａ | 0.250 | -0.010 | -3.846% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54442 | 中企瑞銀七乙熊Ｂ | 0.206 | -0.012 | -5.505% | 9,600.000 | 9,500.000 | 30/12/2027 |
| 54836 | 中企瑞銀七乙熊Ｃ | 0.295 | -0.010 | -3.279% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞銀七乙熊Ｄ | 0.340 | -0.010 | -2.857% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55058 | 中企法興六五熊Ｇ | 0.079 | -0.013 | -14.130% | 8,100.000 | 8,000.000 | 28/05/2026 |
| 55623 | 中企匯豐七乙熊Ａ | 0.118 | -0.010 | -7.813% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 57235 | 中企瑞銀七乙熊Ｅ | 0.055 | -0.012 | -17.910% | 7,900.000 | 7,800.000 | 30/12/2027 |
| 64712 | 中企法興七五熊Ａ | 0.038 | -0.011 | -22.449% | 7,700.000 | 7,600.000 | 28/05/2027 |
| 68079 | 中企瑞銀五四熊Ｂ | 0.130 | -0.013 | -9.091% | 8,600.000 | 8,500.000 | 29/04/2025 |
| 69423 | 中企摩通五四熊Ｃ | 0.237 | -0.023 | -8.846% | 8,500.000 | 8,400.000 | 29/04/2025 |
|
按盤價 
0.204 +0.027 (+15.254%) 
