| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49531 | 納指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 納指法巴四九牛Ｋ | 0.200 | -0.005 | -2.439% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 納指法巴四九牛Ｌ | 0.187 | -0.006 | -3.109% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 納指法巴四九牛Ｍ | 0.175 | -0.005 | -2.778% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 納指法興四九牛Ａ | 0.197 | -0.006 | -2.956% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 納指瑞銀四九牛Ａ | 0.184 | -0.006 | -3.158% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 納指摩利四九牛Ｂ | 0.167 | -0.006 | -3.468% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 納指摩通四九牛Ａ | 0.125 | -0.004 | -3.101% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 納指法興四九牛Ｂ | 0.169 | -0.007 | -3.977% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 納指瑞銀五三牛Ａ | 0.255 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 納指摩通四九牛Ｄ | 0.170 | -0.006 | -3.409% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 納指法巴四乙牛Ｅ | 0.171 | -0.005 | -2.841% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 納指匯豐四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 納指瑞銀四九牛Ｅ | 0.160 | -0.007 | -4.192% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 納指法興四乙牛Ｂ | 0.194 | -0.005 | -2.513% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 納指法興四乙牛Ｃ | 0.169 | -0.007 | -3.977% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49654 | 納指法興四乙牛Ｄ | 0.143 | -0.006 | -4.027% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49656 | 納指瑞銀五三牛Ｂ | 0.134 | -0.007 | -4.965% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49660 | 納指摩通四乙牛Ａ | 0.159 | -0.007 | -4.217% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49661 | 納指摩通四乙牛Ｂ | 0.139 | -0.006 | -4.138% | 17,400.000 | 17,600.000 | 20/12/2024 |
| 49665 | 納指法興四乙牛Ｅ | 0.118 | -0.007 | -5.600% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49671 | 納指法巴四乙牛Ｆ | 0.146 | -0.005 | -3.311% | 17,250.000 | 17,500.000 | 20/12/2024 |
| 49672 | 納指法巴四乙牛Ｇ | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49673 | 納指法巴四乙牛Ｈ | 0.106 | -0.006 | -5.357% | 18,000.000 | 18,250.000 | 20/12/2024 |
| 49674 | 納指法巴四乙牛Ｉ | 0.092 | -0.008 | -8.000% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49680 | 納指摩通四乙牛Ｃ | 0.092 | -0.009 | -8.911% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49681 | 納指摩通四乙牛Ｄ | 0.120 | -0.008 | -6.250% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49684 | 納指瑞銀四乙牛Ａ | 0.084 | -0.008 | -8.696% | 18,400.000 | 18,600.000 | 20/12/2024 |
| 49685 | 納指匯豐四乙牛Ｂ | | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49696 | 納指法興四乙牛Ｆ | 0.091 | -0.007 | -7.143% | 18,300.000 | 18,500.000 | 20/12/2024 |
| 49700 | 納指法興四乙牛Ｇ | 0.062 | -0.008 | -11.429% | 18,800.000 | 19,000.000 | 20/12/2024 |
| 49702 | 納指摩通四乙牛Ｅ | 0.064 | -0.008 | -11.111% | 18,750.000 | 19,000.000 | 20/12/2024 |
| 49704 | 納指瑞銀四乙牛Ｂ | 0.057 | -0.008 | -12.308% | 18,888.000 | 19,088.000 | 20/12/2024 |
| 49709 | 納指匯豐四乙牛Ｃ | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 20/12/2024 |
| 49711 | 納指匯豐四乙牛Ｄ | 0.058 | -0.008 | -12.121% | 18,800.000 | 19,000.000 | 20/12/2024 |
| 49775 | 納指法巴四九牛Ａ | 0.720 | 0.000 | 0.000% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 納指法巴四九牛Ｂ | 0.660 | -0.030 | -4.348% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 納指法巴四九牛Ｃ | 0.620 | -0.010 | -1.587% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49998 | 納指法巴四九牛Ｉ | 0.425 | -0.005 | -1.163% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 納指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49548 | 納指摩通五乙熊Ａ | 0.012 | 0.000 | 0.000% | 20,200.000 | 20,000.000 | 19/12/2025 |
| 49551 | 納指瑞銀五乙熊Ｂ | 0.012 | 0.000 | 0.000% | 20,250.000 | 20,000.000 | 19/12/2025 |
| 49564 | 納指法興六三熊Ｂ | 0.010 | 0.000 | 0.000% | 20,200.000 | 20,000.000 | 20/03/2026 |
| 49590 | 納指瑞銀六三熊Ａ | 0.025 | +0.003 | +13.636% | 20,750.000 | 20,500.000 | 20/03/2026 |
| 49597 | 納指摩通六三熊Ａ | 0.024 | +0.004 | +20.000% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49604 | 納指匯豐六三熊Ａ | 0.023 | +0.004 | +21.053% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49663 | 納指法興六乙熊Ｃ | 0.023 | +0.002 | +9.524% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49664 | 納指法興六乙熊Ｄ | 0.018 | +0.003 | +20.000% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49666 | 納指瑞銀六乙熊Ａ | 0.031 | +0.002 | +6.897% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49667 | 納指摩利六三熊Ｂ | 0.021 | +0.002 | +10.526% | 20,450.000 | 20,200.000 | 20/03/2026 |
| 49675 | 納指法巴六乙熊Ａ | 0.015 | 0.000 | 0.000% | 20,250.000 | 20,000.000 | 18/12/2026 |
| 49676 | 納指法巴六乙熊Ｂ | 0.030 | +0.004 | +15.385% | 20,500.000 | 20,250.000 | 18/12/2026 |
| 49677 | 納指法巴六乙熊Ｃ | 0.037 | +0.004 | +12.121% | 20,750.000 | 20,500.000 | 18/12/2026 |
| 49679 | 納指法興六乙熊Ｅ | 0.028 | +0.002 | +7.692% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 納指摩通六乙熊Ａ | 0.034 | +0.003 | +9.677% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 納指瑞銀六乙熊Ｂ | 0.052 | +0.003 | +6.122% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 納指匯豐六乙熊Ａ | 0.056 | +0.001 | +1.818% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 納指法興六乙熊Ｆ | 0.033 | +0.001 | +3.125% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 納指法興六乙熊Ｇ | 0.043 | +0.002 | +4.878% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 納指摩利六乙熊Ａ | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 納指瑞銀六乙熊Ｃ | 0.042 | +0.002 | +5.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 納指法興六乙熊Ｈ | 0.048 | +0.002 | +4.348% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 納指法興六乙熊Ｉ | 0.038 | +0.001 | +2.703% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 納指法興六乙熊Ｊ | 0.064 | +0.002 | +3.226% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 納指法興六乙熊Ｋ | 0.054 | +0.003 | +5.882% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 納指摩通六乙熊Ｂ | 0.066 | +0.005 | +8.197% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 納指摩通六乙熊Ｃ | 0.055 | +0.002 | +3.774% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.064 | +0.004 | +6.667% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | 納指匯豐六乙熊Ｂ | | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | 納指匯豐六乙熊Ｃ | | 0.000 | 0.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
|
按盤價 
0.012 0.000 (0.000%) 
