57235 華虹匯豐六十牛A (R 牛證)
即時 按盤價 升1.330 +0.100 (+8.130%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.540+0.130+31.707%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.300+0.100+8.333%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.9700.0000.000%58.20060.00013/07/2026
53386華虹法興六甲牛D0.550+0.135+32.530%106.200108.00026/11/2026
53490華虹法興六七牛C0.980+0.090+10.112%60.60062.80029/07/2026
54065華虹法巴六七牛B0.980+0.110+12.644%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.590+0.120+25.532%102.000104.00026/10/2026
54344華虹匯豐六七牛B0.990+0.100+11.236%62.00064.00027/07/2026
54414華虹摩通六七牛D0.990+0.110+12.500%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.125+0.027+27.551%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.063+0.025+65.789%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.830+0.110+15.278%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.350+0.120+9.756%26.70028.50013/11/2026
55869華虹法興六九牛A1.320+0.080+6.452%26.20028.00029/09/2026
55995華虹法興六九牛D1.280+0.080+6.667%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.780+0.120+18.182%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.840+0.110+15.068%78.00080.00002/11/2026
56388華虹法興六乙牛A0.780+0.090+13.043%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.750+0.110+17.188%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.340+0.126+58.879%127.000129.00031/12/2026
56643華虹法巴六九牛A0.760+0.110+16.923%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.310+0.130+72.222%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.330+0.100+8.130%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.107+0.026+32.099%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.790+0.110+16.176%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.140+0.025+21.739%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.260+0.090+7.692%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.340+0.110+8.943%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.730+0.120+19.672%88.20090.00016/11/2026
60841華虹法興六九牛F1.230+0.080+6.957%34.70036.50029/09/2026
60877華虹摩通六十牛A0.740+0.120+19.355%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.740+0.100+15.625%85.00087.00009/11/2026
61016華虹法興六甲牛A0.720+0.100+16.129%87.00088.80030/11/2026
61088華虹法巴六七牛E1.050+0.110+11.702%53.00055.00030/07/2026
61159華虹法巴六九牛B0.710+0.110+18.333%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.250+0.120+10.619%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.390+0.130+50.000%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.475+0.120+33.803%113.800115.80031/12/2026
61470華虹法興六九牛G1.210+0.090+8.036%37.20039.00028/09/2026
61554華虹摩通六九牛B1.220+0.110+9.910%37.20039.00011/09/2026
61609華虹法興六乙牛D0.079+0.025+46.296%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.680+0.130+23.636%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.710+0.120+20.339%91.00093.00031/12/2026
61766華虹法巴六十牛I0.370+0.121+48.594%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.101+0.027+36.486%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.390+0.130+50.000%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.087+0.025+40.323%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.108+0.025+30.120%107.200109.00013/11/2026
62447華虹摩通六十牛B0.640+0.120+23.077%96.20098.00009/10/2026
62451華虹法巴六七牛F0.910+0.110+13.750%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.630+0.120+23.529%98.200100.00015/10/2026
62671華虹法巴六十牛J0.440+0.125+39.683%116.000118.00030/10/2026
62715華虹法巴六十牛B0.630+0.110+21.154%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.480+0.130+37.143%113.200115.00020/11/2026
62877華虹法興六甲牛B0.600+0.115+23.711%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.690+0.140+25.455%93.00095.00016/11/2026
63196華虹法興六甲牛G0.094+0.026+38.235%113.200115.00024/11/2026
63198華虹法興六乙牛E0.116+0.026+28.889%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.940+0.110+13.253%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.400+0.125+45.455%121.200123.00013/11/2026
63525華虹法興六九牛C1.350+0.090+7.143%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.065+0.025+62.500%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.240+0.110+9.735%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.930+0.100+12.048%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.084+0.025+42.373%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.081+0.026+47.273%120.000122.00009/11/2026
64181華虹法興六八牛C0.920+0.090+10.843%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.210+0.110+10.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.840+0.110+15.068%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.230+0.120+10.811%38.20040.00030/12/2026
65060華虹摩通六九牛D1.200+0.120+11.111%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.860+0.120+16.216%74.20076.00022/07/2026
65333華虹摩通六七牛I0.860+0.110+14.667%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.890+0.110+14.103%71.00073.00017/08/2026
65772華虹法興六八牛D0.850+0.090+11.842%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.850+0.110+14.865%75.20077.20031/12/2026
66055華虹摩通六十牛C0.550+0.120+27.907%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.910+0.120+15.190%70.20072.00020/07/2026
67976華虹法巴六十牛E0.600+0.130+27.660%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.070+0.120+12.632%54.00056.00017/07/2026
68528華虹法興六八牛A1.030+0.080+8.421%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.610+0.120+24.490%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.030+0.100+10.753%58.00060.00010/08/2026
69101華虹摩通六七牛F1.040+0.110+11.828%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.560+0.120+27.273%104.700106.50023/10/2026
69998華虹摩通六七牛A1.300+0.110+9.244%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55547華虹摩通八甲熊G0.010-0.020-66.667%161.800160.00010/11/2028
56192華虹匯豐八甲熊B0.033-0.022-40.000%177.000175.00006/11/2028
63472華虹摩通八甲熊D0.042-0.022-34.375%181.800180.00010/11/2028
63763華虹法興八乙熊T0.032-0.021-39.623%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.040-0.022-35.484%181.800180.00015/12/2028
64585華虹法興八乙熊U0.017-0.021-55.263%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.059-0.023-28.049%191.800190.00010/11/2028
65123華虹摩通八十熊B0.084-0.024-22.222%206.800205.00006/10/2028
65380華虹法興八乙熊V0.063-0.022-25.882%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.066-0.022-25.000%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.091-0.023-20.175%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.070-0.021-23.077%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.026-0.022-45.833%171.800170.00028/12/2028
67107華虹摩通八十熊C0.024-0.022-47.826%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.016-0.020-55.556%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/06/2026 17:43
  即時報價更新時間為 17/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康