58090 阿里瑞銀六十牛P (R 牛證)
即時 按盤價 升0.113 +0.028 (+32.941%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53430阿里匯豐六甲牛D0.320+0.035+12.281%103.500105.00016/11/2026
53734阿里法興六十牛80.214+0.034+18.889%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.203+0.032+18.713%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.073+0.004+5.797%98.500100.00010/07/2026
53979阿里摩利六九牛E0.270+0.033+13.924%108.600110.00029/09/2026
53984阿里瑞銀六十牛K0.021+0.006+40.000%124.500126.00020/10/2026
54013阿里法興六七牛C0.134+0.004+3.077%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.250+0.032+14.679%110.000111.50013/07/2026
54443阿里匯豐六九牛X0.186+0.031+20.000%116.500118.00014/09/2026
54555阿里摩通六乙牛Z0.109+0.038+53.521%124.500126.00011/12/2026
54591阿里瑞銀六八牛G0.043+0.007+19.444%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.052+0.006+13.043%108.500110.00012/08/2026
54610阿里匯豐六甲牛M0.091+0.033+56.897%126.500128.00009/11/2026
54615阿里法興六七牛F0.103+0.005+5.102%84.00085.50023/07/2026
54819阿里法興六九牛D0.050+0.006+13.636%110.300111.80029/09/2026
54820阿里摩通六七牛G0.089+0.005+5.952%90.50092.00010/07/2026
54828阿里法巴六九牛E0.172+0.034+24.638%118.300119.80030/09/2026
54939阿里摩利六十牛H0.238+0.035+17.241%112.100113.50028/10/2026
55009阿里法興六七牛D0.120+0.008+7.143%75.30076.80027/07/2026
55082阿里法興六九牛10.233+0.035+17.677%112.000113.50028/09/2026
55147阿里摩通六十牛A0.041+0.005+13.889%114.500116.00009/10/2026
55148阿里摩通六十牛B0.049+0.006+13.953%110.500112.00009/10/2026
55163阿里摩通六九牛R0.179+0.034+23.448%117.000118.50011/09/2026
55197阿里瑞銀六九牛10.165+0.033+25.000%118.500120.00015/09/2026
55251阿里法興六十牛G0.044+0.006+15.789%113.000114.50030/10/2026
55254阿里法興六十牛H0.066+0.006+10.000%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.295+0.030+11.321%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.075+0.007+10.294%98.500100.00015/11/2027
55334阿里摩通六十牛C0.058+0.008+16.000%106.500108.00009/10/2026
55417阿里法巴六八牛A0.043+0.006+16.216%114.300115.80028/08/2026
55418阿里法巴六八牛B0.051+0.006+13.333%110.700112.20028/08/2026
55496阿里法興六甲牛M0.088+0.036+69.231%126.500128.00030/11/2026
55578阿里摩通六十牛D0.044+0.005+12.821%113.000114.50009/10/2026
55681阿里摩利六九牛F0.165+0.033+25.000%118.600120.00030/09/2026
55896阿里法興六七牛G0.091+0.008+9.639%89.50091.00030/07/2026
55952阿里法興六十牛A0.130+0.005+4.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.0970.0000.000%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.275+0.034+14.108%108.000109.50012/10/2026
56165阿里瑞銀六九牛30.184+0.030+19.481%116.500118.00009/09/2026
56424阿里法興六甲牛G0.178+0.032+21.918%117.500119.00016/11/2026
56443阿里瑞銀六七牛B0.410+0.025+6.494%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.435+0.025+6.098%92.50094.00015/07/2026
56456阿里法興六七牛E0.143+0.008+5.926%63.50065.00024/07/2026
56576阿里法興六十牛O0.156+0.033+26.829%119.500121.00029/10/2026
56590阿里法興六甲牛P0.021+0.006+40.000%125.000126.50026/11/2026
56659阿里摩通六十牛O0.161+0.033+25.781%119.000120.50009/10/2026
56686阿里瑞銀六七牛D0.345+0.025+7.813%100.000101.50007/07/2026
56701阿里瑞銀六九牛40.144+0.032+28.571%120.500122.00014/09/2026
56703阿里瑞銀六七牛E0.450+0.030+7.143%90.50092.00020/07/2026
56792阿里匯豐六十牛J0.173+0.033+23.571%118.500120.00015/10/2026
57032阿里法巴六九牛F0.141+0.031+28.182%121.300122.80030/09/2026
57131阿里匯豐六甲牛F0.126+0.035+38.462%122.500124.00005/11/2026
57291阿里瑞銀六九牛50.126+0.035+38.462%122.500124.00022/09/2026
57512阿里匯豐六十牛A0.435+0.030+7.407%92.00093.50026/10/2026
57572阿里匯豐六甲牛G0.144+0.034+30.909%120.500122.00002/11/2026
57756阿里摩通六甲牛S0.121+0.038+45.783%122.900124.40006/11/2026
57782阿里摩通八七牛A0.315+0.030+10.526%105.000106.50014/07/2028
57975阿里法興六甲牛H0.137+0.033+31.731%121.500123.00018/11/2026
58090阿里瑞銀六十牛P0.120+0.035+41.176%123.500125.00022/10/2026
58347阿里法巴六九牛G0.111+0.034+44.156%124.300125.80030/09/2026
58450阿里摩通六甲牛B0.146+0.033+29.204%120.500122.00006/11/2026
58460阿里法興六九牛B0.114+0.005+4.587%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.231+0.032+16.080%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.270+0.030+12.500%107.500109.00009/07/2026
58670阿里匯豐六甲牛P0.0000.000%130.500132.00019/11/2026
58678阿里匯豐六甲牛Q0.0000.000%134.500136.00016/11/2026
58736阿里摩通六乙牛60.0000.000%136.500138.00011/12/2026
58830阿里法興六甲牛R0.0000.000%134.500136.00024/11/2026
58855阿里法興六甲牛S0.0000.000%131.500133.00027/11/2026
58883阿里瑞銀六甲牛D0.0000.000%137.500139.00002/11/2026
58914阿里法興六甲牛I0.116+0.032+38.095%123.500125.00020/11/2026
58945阿里法巴六十牛J0.0000.000%135.300136.80030/10/2026
58946阿里法巴六十牛K0.0000.000%131.300132.80030/10/2026
59339阿里摩通六七牛V0.248+0.034+15.888%109.700111.20010/07/2026
60164阿里法興七三牛C0.034+0.006+21.429%118.500120.00031/03/2027
60469阿里華泰六甲牛A0.121+0.033+37.500%123.500125.00006/11/2026
60503阿里瑞銀六八牛A0.076+0.005+7.042%97.00098.50011/08/2026
60843阿里法興六八牛A0.071+0.006+9.231%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.071+0.005+7.576%99.500101.00013/08/2026
61402阿里法興六八牛B0.075+0.008+11.940%97.50099.00031/08/2026
62155阿里法興六十牛B0.080+0.007+9.589%95.60097.10029/10/2026
62638阿里法興六十牛C0.089+0.006+7.229%91.60093.10030/10/2026
62826阿里華泰六九牛B0.224+0.034+17.895%113.500115.00029/09/2026
62866阿里法興六十牛D0.097+0.006+6.593%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.340+0.025+7.937%101.000102.50021/09/2026
63088阿里法巴七六牛E0.076+0.004+5.556%98.500100.00030/06/2027
63186阿里摩通六八牛G0.104+0.005+5.051%83.50085.00014/08/2026
63197阿里摩通六八牛H0.085+0.003+3.659%93.50095.00014/08/2026
63603阿里法興六九牛M0.203+0.031+18.023%115.000116.50030/09/2026
63619阿里法興六十牛90.285+0.036+14.458%107.000108.50029/10/2026
64210阿里法興六九牛A0.410+0.035+9.333%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.395+0.025+6.757%96.00097.50009/11/2026
64531阿里法巴六九牛A0.230+0.034+17.347%112.300113.80030/09/2026
64549阿里法巴七六牛F0.086+0.005+6.173%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.280+0.033+13.360%107.500109.00006/11/2026
65557阿里法興七三牛A0.065+0.007+12.069%103.800105.30030/03/2027
65564阿里法興六十牛P0.340+0.025+7.937%101.300102.80029/10/2026
66015阿里花旗六六牛A0.114+0.005+4.587%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.064+0.007+12.281%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.062+0.005+8.772%103.800105.30020/08/2026
67474阿里瑞銀六十牛I0.087+0.036+70.588%126.500128.00006/10/2026
67724阿里瑞銀六六牛A0.093+0.005+5.682%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.115+0.005+4.545%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.228+0.035+18.135%112.500114.00027/07/2026
68510阿里匯豐六十牛N0.108+0.032+42.105%124.500126.00009/10/2026
68734阿里摩通六八牛I0.208+0.028+15.556%113.700115.20014/08/2026
68909阿里摩通六七牛60.230+0.031+15.578%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.218+0.033+17.838%113.000114.50027/07/2026
69217阿里摩通六七牛E0.455+0.020+4.598%89.50091.00010/07/2026
69250阿里法興六九牛C0.059+0.007+13.462%106.000107.50030/09/2026
69357阿里法巴七六牛A0.061+0.006+10.909%106.300107.80030/06/2027
69362阿里法巴七六牛B0.069+0.007+11.290%102.300103.80030/06/2027
69434阿里摩利六十牛G0.199+0.033+19.880%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.209+0.033+18.750%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.195+0.032+19.632%115.500117.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.189-0.003-1.563%236.500235.00025/10/2028
53656阿里摩利八四熊A0.385-0.020-4.938%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.360-0.030-7.692%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.091-0.005-5.208%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.108-0.004-3.571%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.169-0.005-2.874%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.320-0.025-7.246%171.500170.00008/12/2028
55000阿里法巴八五熊G0.157-0.003-1.875%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.320-0.015-4.478%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.330-0.020-5.714%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.280-0.030-9.677%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.140-0.006-4.110%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.065-0.006-8.451%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.420-0.015-3.448%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.460-0.020-4.167%186.500185.00014/08/2028
56858阿里瑞銀八八熊I0.213-0.005-2.294%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.195-0.005-2.500%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.123-0.005-3.906%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.285-0.015-5.000%166.500165.00008/12/2028
57331阿里摩通八八熊G0.128-0.002-1.538%204.500203.00011/08/2028
57337阿里摩通八八熊H0.108-0.002-1.818%194.500193.00011/08/2028
57413阿里法興八十熊40.120-0.002-1.639%201.500200.00025/10/2028
57414阿里法興八十熊50.139-0.003-2.113%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.670-0.020-2.899%206.500205.00029/11/2027
57947阿里摩利八八熊C0.335-0.020-5.634%171.400170.00030/08/2028
57970阿里摩通八九熊J0.028-0.005-15.152%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.139-0.005-3.472%211.500210.00002/08/2028
58155阿里瑞銀八十熊S0.018-0.031-63.265%136.500135.00013/10/2028
58217阿里法興八十熊N0.091-0.003-3.191%186.500185.00031/10/2028
58308阿里法興八十熊K0.100-0.003-2.913%191.500190.00023/10/2028
58397阿里法興八十熊10.057-0.004-6.557%166.500165.00031/10/2028
58929阿里摩通八八熊S0.190-0.002-1.042%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.104-0.005-4.587%191.500190.00003/02/2028
59171阿里摩通八八熊J0.099-0.003-2.941%189.500188.00011/08/2028
59423阿里法巴八五熊H0.096-0.004-4.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.460-0.020-4.167%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.285-0.030-9.524%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.091-0.005-5.208%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.415-0.015-3.488%179.000177.50013/12/2027
60201阿里摩通八八熊K0.155-0.003-1.899%219.500218.00011/08/2028
60210阿里摩通八八熊L0.118-0.003-2.479%199.500198.00011/08/2028
60465阿里華泰八九熊A0.130-0.029-18.239%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.158-0.006-3.659%221.500220.00031/07/2028
60642阿里法巴八五熊D0.112-0.004-3.448%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.106-0.003-2.752%191.500190.00015/11/2027
60945阿里法興八十熊60.110-0.003-2.655%196.500195.00030/10/2028
60950阿里法興八十熊70.130-0.003-2.256%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.233-0.032-12.075%161.500160.00024/11/2028
61344阿里法興八十熊S0.082-0.006-6.818%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.105-0.004-3.670%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.375-0.015-3.846%176.500175.00008/12/2028
61733阿里摩利八十熊A0.087-0.004-4.396%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.082-0.005-5.747%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.115-0.004-3.361%195.400194.00031/07/2028
62723阿里法興八十熊80.159-0.003-1.852%221.500220.00027/10/2028
62727阿里法興八十熊90.180-0.003-1.639%231.500230.00030/10/2028
62785阿里摩通八八熊O0.175-0.003-1.685%229.500228.00011/08/2028
62815阿里摩利八四熊B0.485-0.015-3.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.136-0.003-2.158%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.178-0.005-2.732%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.520-0.020-3.704%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.124-0.004-3.125%201.500200.00021/02/2028
63517阿里法巴八五熊S0.064-0.004-5.882%169.500168.00031/05/2028
63556阿里摩通八九熊F0.080-0.003-3.614%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.148-0.007-4.516%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.130-0.005-3.704%206.500205.00026/07/2028
63741阿里法巴八五熊K0.081-0.003-3.571%178.500177.00030/05/2028
63854阿里法興八十熊A0.150-0.003-1.961%216.500215.00023/10/2028
63855阿里法興八十熊E0.169-0.003-1.744%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.235-0.030-11.321%161.500160.00006/11/2028
63967阿里摩利八十熊H0.055-0.004-6.780%165.400164.00031/10/2028
64108阿里法興八十熊D0.197-0.028-12.444%156.500155.00025/10/2028
64176阿里法興八十熊X0.073-0.003-3.947%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.182-0.027-12.919%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.074-0.004-5.128%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.192-0.030-13.514%156.500155.00013/11/2028
64625阿里法巴八五熊T0.051-0.006-10.526%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.037-0.006-13.953%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.146-0.003-2.013%214.500213.00011/08/2028
65423阿里摩通八八熊T0.230-0.030-11.538%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.580-0.010-1.695%196.500195.00008/11/2027
66020阿里法巴八五熊E0.128-0.004-3.030%205.500204.00030/05/2028
66124阿里法興八十熊G0.239-0.021-8.077%161.500160.00030/10/2028
66786阿里法巴八五熊U0.173-0.026-13.065%153.500152.00031/05/2028
66946阿里摩利八十熊I0.184-0.028-13.208%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.150-0.027-15.254%151.500150.00020/11/2028
67267阿里法興八十熊J0.151-0.026-14.689%151.500150.00023/10/2028
67378阿里摩通八九熊G0.052-0.006-10.345%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.151-0.026-14.689%151.500150.00023/10/2028
68016阿里摩利八十熊J0.026-0.004-13.333%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.110-0.028-20.290%146.500145.00016/10/2028
68566阿里法興八十熊W0.106-0.029-21.481%146.500145.00031/10/2028
68852阿里摩利八八熊B0.146-0.005-3.311%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.103-0.029-21.970%146.500145.00031/10/2028
69897阿里摩通八八熊R0.184-0.003-1.604%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/05/2026 10:39
  即時報價更新時間為 19/05/2026 10:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康