60217 騰訊摩通八八熊K (R 熊證)
即時 按盤價 升0.550 +0.010 (+1.852%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53030騰訊中銀六乙牛90.025-0.029-53.704%463.200466.00031/12/2026
53038騰訊中銀六乙牛A0.066-0.028-29.787%445.200448.00031/12/2026
53093騰訊瑞銀七一牛D0.012-0.033-73.333%464.800468.00006/01/2027
53233騰訊摩通七六牛Q0.010-0.033-76.744%466.800470.00011/06/2027
53242騰訊摩通六乙牛F0.178-0.023-11.443%386.800390.00011/12/2026
53249騰訊摩通七二牛H0.045-0.026-36.620%451.800455.00005/02/2027
53398騰訊法興七二牛H0.038-0.026-40.625%455.000458.00025/02/2027
53437騰訊匯豐七二牛A0.178-0.021-10.553%386.800390.00015/02/2027
53947騰訊法興六乙牛E0.158-0.024-13.187%397.000400.00029/12/2026
54046騰訊摩通七二牛I0.033-0.026-44.068%456.800460.00012/02/2027
54158騰訊匯豐六甲牛M0.166-0.022-11.702%391.800395.00005/11/2026
54226騰訊法興七六牛J0.022-0.029-56.863%461.000464.00029/06/2027
54260騰訊瑞銀七一牛E0.045-0.027-37.500%451.800455.00018/01/2027
54285騰訊瑞銀七一牛F0.010-0.022-68.750%469.800473.00015/01/2027
54329騰訊匯豐七三牛B0.047-0.024-33.803%451.800455.00004/03/2027
54334騰訊匯豐七三牛C0.010-0.030-75.000%466.800470.00001/03/2027
54532騰訊摩利七二牛C0.068-0.026-27.660%442.200445.00026/02/2027
54541騰訊法興六乙牛G0.178-0.024-11.881%387.000390.00028/12/2026
54545騰訊摩利七二牛D0.034-0.027-44.262%457.200460.00024/02/2027
54565騰訊華泰七一牛B0.036-0.026-41.935%456.800460.00006/01/2027
54599騰訊摩通七二牛J0.010-0.017-62.963%471.800475.00012/02/2027
54603騰訊匯豐七二牛B0.188-0.022-10.476%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.173-0.025-12.626%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.111-0.024-17.778%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.127-0.024-15.894%411.800415.00023/11/2026
54854騰訊匯豐七三牛D0.022-0.027-55.102%461.800465.00008/03/2027
55071騰訊摩通七一牛W0.103-0.024-18.898%423.800427.00008/01/2027
55099騰訊法興七六牛L0.011-0.029-72.500%466.000469.00029/06/2027
55126騰訊華泰六乙牛A0.111-0.026-18.978%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.147-0.025-14.535%401.800405.00011/12/2026
55268騰訊瑞銀七六牛R0.024-0.030-55.556%460.800464.00018/06/2027
55605騰訊匯豐六十牛N0.137-0.020-12.739%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.098-0.027-21.600%426.800430.00025/01/2027
55798騰訊法興七二牛C0.109-0.022-16.794%422.000425.00025/02/2027
55849騰訊摩利七二牛A0.101-0.025-19.841%427.200430.00025/02/2027
56110騰訊中銀六乙牛60.109-0.023-17.424%425.200428.00031/12/2026
56226騰訊匯豐七一牛P0.0000.000%471.800475.00007/01/2027
56237騰訊瑞銀七六牛S0.0000.000%476.800480.00008/06/2027
56314騰訊瑞銀六十牛O0.145-0.024-14.201%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.199-0.021-9.545%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.162-0.024-12.903%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.210-0.022-9.483%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.217-0.024-9.959%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.161-0.024-12.973%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.228-0.022-8.800%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.166-0.022-11.702%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.166-0.023-12.169%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.226-0.024-9.600%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.208-0.023-9.957%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.187-0.024-11.374%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.176-0.023-11.558%386.000389.00030/10/2026
59354騰訊法興七六牛A0.099-0.023-18.852%427.000430.00029/06/2027
59702騰訊摩利六乙牛C0.195-0.023-10.550%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.217-0.022-9.205%366.000369.00030/10/2026
60328騰訊瑞銀七六牛D0.108-0.024-18.182%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.138-0.025-15.337%407.200410.00026/11/2026
61220騰訊中銀六乙牛80.132-0.023-14.839%415.200418.00031/12/2026
62791騰訊法興七一牛B0.150-0.023-13.295%402.000405.00026/01/2027
62793騰訊法興七一牛C0.169-0.024-12.435%392.000395.00027/01/2027
62794騰訊法興七一牛D0.191-0.022-10.329%382.000385.00028/01/2027
62795騰訊法興七一牛E0.223-0.021-8.607%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.230-0.019-7.631%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.260-0.020-7.143%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.237-0.018-7.059%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.220-0.024-9.836%366.800370.00008/01/2027
63782騰訊法興七一牛F0.212-0.021-9.013%372.000375.00026/01/2027
63794騰訊法興七一牛G0.234-0.026-10.000%362.000365.00027/01/2027
63796騰訊法興七一牛H0.260-0.005-1.887%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.197-0.022-10.046%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.188-0.024-11.321%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.219-0.023-9.504%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.240-0.020-7.692%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.145-0.020-12.121%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.239-0.021-8.077%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.260-0.020-7.143%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.154-0.023-12.994%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.255-0.015-5.556%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.285-0.020-6.557%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.248-0.022-8.148%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.280-0.020-6.667%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.154-0.023-12.994%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.208-0.022-9.565%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.244-0.021-7.925%357.000360.00030/12/2026
65267騰訊法興七一牛I0.270-0.015-5.263%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.175-0.023-11.616%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.216-0.022-9.244%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.199-0.023-10.360%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.210-0.022-9.483%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.239-0.021-8.077%356.800360.00016/11/2026
65569騰訊瑞銀七六牛I0.204-0.025-10.917%376.800380.00015/06/2027
65639騰訊法興七一牛J0.290-0.010-3.333%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.265-0.020-7.018%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.275-0.015-5.172%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.149-0.022-12.865%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.260-0.020-7.143%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.280-0.015-5.085%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.250-0.020-7.407%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.133-0.024-15.287%406.800410.00010/09/2026
66672騰訊瑞銀六乙牛U0.076-0.025-24.752%436.800440.00031/12/2026
66954騰訊匯豐七一牛L0.076-0.025-24.752%436.800440.00018/01/2027
67006騰訊摩利七六牛A0.172-0.014-7.527%347.200350.00029/06/2027
67181騰訊法巴六乙牛E0.093-0.023-19.828%429.000432.00031/12/2026
67201騰訊摩通七六牛M0.084-0.025-22.936%433.800437.00011/06/2027
67239騰訊摩通七一牛R0.122-0.024-16.438%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.137-0.024-14.907%407.000410.00028/12/2026
67419騰訊瑞銀七六牛J0.088-0.026-22.807%431.800435.00024/06/2027
67462騰訊瑞銀六乙牛G0.134-0.023-14.650%409.800413.00002/12/2026
67825騰訊瑞銀七六牛K0.143-0.024-14.371%406.800410.00017/06/2027
67862騰訊摩通六乙牛U0.127-0.024-15.894%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.310-0.010-3.125%326.800330.00011/12/2026
67925騰訊摩通七六牛N0.073-0.026-26.263%438.000441.20011/06/2027
67939騰訊摩通七六牛O0.097-0.025-20.492%428.800432.00011/06/2027
67996騰訊瑞銀六乙牛H0.125-0.025-16.667%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.295-0.020-6.349%331.800335.00007/12/2026
68061騰訊匯豐七一牛M0.085-0.025-22.727%431.800435.00004/01/2027
68232騰訊法巴六乙牛F0.072-0.025-25.773%439.000442.00031/12/2026
68266騰訊摩通六九牛T0.134-0.024-15.190%406.800410.00011/09/2026
68443騰訊瑞銀七六牛L0.066-0.025-27.473%441.800445.00022/06/2027
68444騰訊瑞銀七六牛M0.164-0.023-12.299%396.800400.00016/06/2027
68463騰訊匯豐七二牛E0.300-0.030-9.091%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.305-0.015-4.687%331.800335.00018/02/2027
68520騰訊法興七六牛G0.089-0.025-21.930%432.000435.00025/06/2027
68657騰訊匯豐七二牛K0.065-0.025-27.778%441.800445.00004/02/2027
68687騰訊瑞銀六九牛M0.155-0.022-12.429%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.129-0.022-14.570%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.156-0.023-12.849%396.800400.00011/01/2027
69041騰訊摩通七六牛P0.024-0.031-56.364%461.400464.60011/06/2027
69047騰訊法巴六甲牛Q0.108-0.023-17.557%421.000424.00030/11/2026
69049騰訊摩通七一牛20.054-0.026-32.500%446.800450.00008/01/2027
69200騰訊瑞銀六八牛C0.194-0.025-11.416%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.118-0.024-16.901%416.800420.00011/12/2026
69317騰訊法興七二牛A0.120-0.024-16.667%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.106-0.021-16.535%421.800425.00017/12/2026
69399騰訊瑞銀七六牛N0.056-0.027-32.530%446.800450.00025/06/2027
69404騰訊瑞銀七六牛O0.033-0.027-45.000%456.800460.00025/06/2027
69463騰訊法興七六牛H0.073-0.025-25.510%439.000442.00025/06/2027
69469騰訊法興七六牛I0.050-0.026-34.211%449.000452.00025/06/2027
69559騰訊匯豐七二牛L0.059-0.025-29.762%446.800450.00018/02/2027
69586騰訊瑞銀六乙牛K0.191-0.014-6.829%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.097-0.024-19.835%426.800430.00017/12/2026
69681騰訊匯豐七二牛M0.033-0.027-45.000%456.800460.00011/02/2027
69703騰訊摩通六十牛90.192-0.024-11.111%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.112-0.026-18.841%418.800422.00008/01/2027
69742騰訊法巴六乙牛G0.037-0.027-42.188%455.000458.00031/12/2026
69787騰訊法巴六乙牛H0.015-0.027-64.286%465.000468.00031/12/2026
69800騰訊法巴六九牛H0.133-0.025-15.823%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.123-0.024-16.327%416.800420.00010/12/2026
69926騰訊法興七二牛B0.131-0.024-15.484%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53046騰訊中銀八乙熊I0.084+0.018+27.273%514.800512.00008/12/2028
53095騰訊匯豐八一熊D0.390+0.015+4.000%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.425+0.015+3.659%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.455+0.015+3.409%741.000738.00029/12/2028
53166騰訊法興八乙熊20.485+0.010+2.105%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.325+0.015+4.839%662.800660.00008/12/2028
53454騰訊法興八乙熊40.520+0.010+1.961%778.000775.00029/12/2028
53472騰訊法興八乙熊50.5900.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.530+0.010+1.923%773.200770.00003/07/2028
54568騰訊華泰八乙熊B0.090+0.020+28.571%523.200520.00008/12/2028
54571騰訊摩通八乙熊G0.270+0.010+3.846%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.246+0.017+7.424%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.255+0.013+5.372%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.360+0.015+4.348%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.580+0.020+3.571%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.325+0.015+4.839%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.310+0.020+6.897%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.305+0.015+5.172%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.325+0.015+4.839%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.305+0.005+1.667%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.305+0.010+3.390%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.310+0.015+5.085%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.230+0.017+7.981%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.330+0.015+4.762%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.243+0.019+8.482%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.560+0.010+1.818%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.295+0.015+5.357%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.232+0.019+8.920%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.305+0.015+5.172%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.285+0.010+3.636%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.243+0.017+7.522%618.000615.00027/12/2028
56233騰訊匯豐八十熊I0.0440.0000.000%493.200490.00023/10/2028
56258騰訊法巴八七熊A0.450+0.015+3.448%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.495+0.015+3.125%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.445+0.015+3.488%718.200715.00010/01/2028
56431騰訊法興八甲熊60.0500.0000.000%499.000496.00029/11/2028
56448騰訊瑞銀八八熊A0.510+0.015+3.030%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.540+0.010+1.887%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.118+0.019+19.192%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.470+0.015+3.297%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.255+0.020+8.511%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.465+0.015+3.333%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.360+0.015+4.348%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.270+0.005+1.887%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.225+0.018+8.696%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.260+0.014+5.691%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.240+0.020+9.091%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.260+0.013+5.263%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.290+0.015+5.455%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.290+0.015+5.455%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.415+0.015+3.750%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.430+0.010+2.381%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.280+0.015+5.660%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.208+0.017+8.901%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.510+0.010+2.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.460+0.010+2.222%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.365+0.015+4.286%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.425+0.010+2.410%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.275+0.015+5.769%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.265+0.019+7.724%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.580+0.020+3.571%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.174+0.017+10.828%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.215+0.019+9.694%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.198+0.019+10.615%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.500+0.015+3.093%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.225+0.019+9.223%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.169+0.019+12.667%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.500+0.010+2.041%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.203+0.019+10.326%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.207+0.019+10.106%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.168+0.018+12.000%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.184+0.018+10.843%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.192+0.019+10.983%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.195+0.017+9.551%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.208+0.017+8.901%598.000595.00029/12/2028
58381騰訊法興八乙熊70.191+0.016+9.143%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.170+0.018+11.842%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.211+0.019+9.896%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.219+0.017+8.416%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.188+0.018+10.588%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.385+0.010+2.667%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5300.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.330+0.010+3.125%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.350+0.015+4.478%683.000680.00028/12/2028
59932騰訊法興八乙熊60.365+0.010+2.817%693.000690.00029/12/2028
59933騰訊法興八乙熊80.400+0.010+2.564%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.156+0.018+13.043%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.225+0.020+9.756%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.285+0.015+5.556%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.550+0.010+1.852%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.580+0.010+1.754%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.500+0.015+3.093%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.450+0.015+3.448%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.084+0.018+27.273%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.530+0.020+3.922%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5300.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.290+0.020+7.407%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.156+0.016+11.429%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.150+0.017+12.782%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.580+0.010+1.754%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.620+0.020+3.333%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.148+0.018+13.846%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.138+0.018+15.000%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.186+0.021+12.727%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.385+0.015+4.054%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.375+0.015+4.167%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.132+0.018+15.789%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.115+0.018+18.557%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.087+0.018+26.087%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.079+0.018+29.508%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.340+0.015+4.615%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.135+0.018+15.385%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.101+0.018+21.687%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.068+0.018+36.000%511.200508.00010/11/2028
62181騰訊法巴八七熊20.100+0.018+21.951%530.800528.00031/07/2028
62182騰訊法巴八七熊30.144+0.017+13.386%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.375+0.015+4.167%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.065+0.021+47.727%509.000506.00030/11/2028
62271騰訊法巴八七熊70.070+0.020+40.000%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.070+0.018+34.615%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.395+0.015+3.947%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.120+0.018+17.647%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.089+0.018+25.352%523.200520.00018/12/2028
62487騰訊法興八乙熊90.136+0.019+16.239%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.114+0.017+17.526%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.099+0.019+23.750%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.340+0.015+4.615%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.138+0.018+15.000%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.106+0.018+20.455%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.124+0.019+18.095%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.104+0.017+19.540%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63151騰訊匯豐八甲熊G0.074+0.019+34.545%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.058+0.019+48.718%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.103+0.018+21.176%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.119+0.019+19.000%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.219+0.018+8.955%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.055+0.019+52.778%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.335+0.015+4.688%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.186+0.018+10.714%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.058+0.019+48.718%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.249+0.015+6.410%621.800619.00031/07/2028
65871騰訊法興八乙熊30.320+0.015+4.918%668.000665.00028/12/2028
65906騰訊法興八乙熊10.340+0.015+4.615%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.540+0.020+3.846%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.053+0.020+60.606%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.395+0.015+3.947%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.400+0.015+3.896%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.415+0.015+3.750%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.5700.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.385+0.015+4.054%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.420+0.015+3.704%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.405+0.015+3.846%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.350+0.015+4.478%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.335+0.015+4.688%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.440+0.015+3.529%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.490+0.015+3.158%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.380+0.015+4.110%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.410+0.015+3.797%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.360+0.015+4.348%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.410+0.010+2.500%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.380+0.015+4.110%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.415+0.015+3.750%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.455+0.015+3.409%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.485+0.015+3.191%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.475+0.015+3.261%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.420+0.015+3.704%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.248+0.018+7.826%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.460+0.015+3.371%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.495+0.015+3.125%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.082+0.019+30.159%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.440+0.015+3.529%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/08/2026 18:00
  即時報價更新時間為 11/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康