61651 騰訊法巴六甲牛V (R 牛證)
即時 按盤價 跌0.010 -0.057 (-85.075%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242騰訊摩通六乙牛F0.133-0.054-28.877%386.800390.00011/12/2026
53264騰訊法巴六甲牛R0.040-0.056-58.333%431.000434.00030/11/2026
53437騰訊匯豐七二牛A0.133-0.053-28.495%386.800390.00015/02/2027
53725騰訊摩通七六牛B0.043-0.059-57.843%428.800432.00011/06/2027
53947騰訊法興六乙牛E0.111-0.058-34.320%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.119-0.055-31.609%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.132-0.058-30.526%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.144-0.055-27.638%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.129-0.054-29.508%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.063-0.058-47.934%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.081-0.057-41.304%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.056-0.058-50.877%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.062-0.059-48.760%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.101-0.058-36.478%401.800405.00011/12/2026
55190騰訊瑞銀七六牛B0.025-0.059-70.238%436.800440.00007/06/2027
55605騰訊匯豐六十牛N0.091-0.056-38.095%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.050-0.057-53.271%426.800430.00025/01/2027
55626騰訊匯豐六乙牛N0.030-0.058-65.909%436.800440.00010/12/2026
55798騰訊法興七二牛C0.059-0.061-50.833%422.000425.00025/02/2027
55801騰訊法興七二牛D0.035-0.062-63.918%432.000435.00025/02/2027
55849騰訊摩利七二牛A0.052-0.059-53.153%427.200430.00025/02/2027
55973騰訊摩通七六牛D0.010-0.063-86.301%441.800445.00011/06/2027
56110騰訊中銀六乙牛60.059-0.059-50.000%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.099-0.054-35.294%401.800405.00008/10/2026
56322騰訊匯豐七二牛G0.040-0.056-58.333%431.800435.00011/02/2027
56480騰訊法興七二牛E0.012-0.063-84.000%442.000445.00025/02/2027
56990騰訊匯豐七一牛D0.153-0.056-26.794%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.115-0.057-33.140%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.165-0.057-25.676%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.174-0.053-23.348%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.114-0.056-32.941%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.184-0.055-23.013%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.117-0.056-32.370%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.120-0.056-31.818%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.182-0.056-23.529%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.163-0.056-25.571%371.800375.00013/11/2026
58608騰訊瑞銀六乙牛R0.010-0.063-86.301%441.800445.00022/12/2026
58766騰訊摩通六乙牛K0.142-0.056-28.283%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.132-0.056-29.787%386.000389.00030/10/2026
59354騰訊法興七六牛A0.048-0.062-56.364%427.000430.00029/06/2027
59452騰訊匯豐七二牛I0.018-0.060-76.923%441.800445.00018/02/2027
59702騰訊摩利六乙牛C0.148-0.057-27.805%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.172-0.056-24.561%366.000369.00030/10/2026
60120騰訊摩通七二牛E0.027-0.059-68.605%436.800440.00005/02/2027
60319騰訊瑞銀七六牛C0.037-0.064-63.366%431.800435.00016/06/2027
60328騰訊瑞銀七六牛D0.058-0.058-50.000%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.092-0.054-36.986%407.200410.00026/11/2026
61219騰訊中銀六乙牛70.031-0.049-61.250%445.200448.00031/12/2026
61220騰訊中銀六乙牛80.087-0.056-39.161%415.200418.00031/12/2026
61242騰訊摩通七一牛Z0.0510.0000.000%452.600455.80008/01/2027
61317騰訊瑞銀七一牛B0.010-0.048-82.759%449.800453.00005/01/2027
61651騰訊法巴六甲牛V0.010-0.057-85.075%445.800448.80030/11/2026
61774騰訊法興七六牛C0.0430.0000.000%457.000460.00029/06/2027
61833騰訊瑞銀七一牛C0.0440.0000.000%456.800460.00004/01/2027
61963騰訊華泰七六牛A0.0000.000%446.800450.00011/06/2027
61990騰訊法巴六甲牛W0.0450.0000.000%455.800458.80030/11/2026
62022騰訊匯豐六乙牛S0.015-0.041-73.214%451.800455.00003/12/2026
62123騰訊法巴六乙牛B0.0220.0000.000%465.800468.80031/12/2026
62125騰訊法巴六乙牛C0.023-0.059-71.951%439.000442.00031/12/2026
62298騰訊摩通七二牛F0.0430.0000.000%456.800460.00005/02/2027
62417騰訊法興七一牛L0.011-0.051-82.258%449.000452.00028/01/2027
62532騰訊匯豐七一牛I0.0350.0000.000%461.800465.00004/01/2027
62779騰訊摩通七二牛G0.0000.000%461.800465.00005/02/2027
62791騰訊法興七一牛B0.102-0.058-36.250%402.000405.00026/01/2027
62793騰訊法興七一牛C0.123-0.059-32.418%392.000395.00027/01/2027
62794騰訊法興七一牛D0.145-0.056-27.861%382.000385.00028/01/2027
62795騰訊法興七一牛E0.177-0.057-24.359%367.000370.00029/01/2027
62890騰訊摩通七六牛H0.0110.0000.000%446.800450.00011/06/2027
62926騰訊匯豐六乙牛D0.184-0.057-23.651%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.215-0.055-20.370%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.192-0.056-22.581%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.175-0.055-23.913%366.800370.00008/01/2027
63343騰訊匯豐六乙牛V0.0000.000%446.800450.00021/12/2026
63782騰訊法興七一牛F0.166-0.056-25.225%372.000375.00026/01/2027
63794騰訊法興七一牛G0.188-0.056-22.951%362.000365.00027/01/2027
63796騰訊法興七一牛H0.210-0.055-20.755%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.150-0.056-27.184%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.140-0.056-28.571%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.173-0.056-24.454%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.196-0.053-21.285%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.100-0.055-35.484%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.196-0.059-23.137%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.214-0.056-20.741%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.110-0.054-32.927%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.207-0.053-20.385%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.237-0.058-19.661%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.205-0.055-21.154%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.235-0.055-18.966%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.108-0.057-34.545%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.160-0.056-25.926%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.198-0.057-22.353%357.000360.00030/12/2026
65267騰訊法興七一牛I0.221-0.059-21.071%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.125-0.058-31.694%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.169-0.057-25.221%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.154-0.056-26.667%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.163-0.056-25.571%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.193-0.055-22.177%356.800360.00016/11/2026
65639騰訊法興七一牛J0.243-0.047-16.207%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.217-0.058-21.091%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.228-0.057-20.000%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.102-0.057-35.849%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.214-0.051-19.245%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.234-0.051-17.895%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.206-0.059-22.264%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.087-0.056-39.161%406.800410.00010/09/2026
67239騰訊摩通七一牛R0.074-0.058-43.939%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.090-0.059-39.597%407.000410.00028/12/2026
67462騰訊瑞銀六乙牛G0.083-0.059-41.549%409.800413.00002/12/2026
67862騰訊摩通六乙牛U0.080-0.058-42.029%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.260-0.055-17.460%326.800330.00011/12/2026
67996騰訊瑞銀六乙牛H0.078-0.056-41.791%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.248-0.057-18.689%331.800335.00007/12/2026
68266騰訊摩通六九牛T0.088-0.057-39.310%406.800410.00011/09/2026
68463騰訊匯豐七二牛E0.270-0.055-16.923%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.260-0.050-16.129%331.800335.00018/02/2027
68687騰訊瑞銀六九牛M0.108-0.057-34.545%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.082-0.056-40.580%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.112-0.055-32.934%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.061-0.055-47.414%421.000424.00030/11/2026
69200騰訊瑞銀六八牛C0.147-0.055-27.228%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.070-0.058-45.313%416.800420.00011/12/2026
69317騰訊法興七二牛A0.070-0.058-45.313%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.062-0.056-47.458%421.800425.00017/12/2026
69586騰訊瑞銀六乙牛K0.162-0.035-17.766%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.047-0.058-55.238%426.800430.00017/12/2026
69679騰訊摩通七二牛B0.032-0.059-64.835%433.400436.60005/02/2027
69703騰訊摩通六十牛90.148-0.053-26.368%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.065-0.059-47.581%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.089-0.054-37.762%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.075-0.058-43.609%416.800420.00010/12/2026
69926騰訊法興七二牛B0.080-0.060-42.857%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.430+0.050+13.158%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.475+0.040+9.195%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.500+0.035+7.527%741.000738.00029/12/2028
53166騰訊法興八乙熊20.530+0.035+7.071%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.370+0.050+15.625%662.800660.00008/12/2028
53454騰訊法興八乙熊40.570+0.040+7.547%778.000775.00029/12/2028
53472騰訊法興八乙熊50.650+0.040+6.557%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.570+0.040+7.547%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.310+0.045+16.981%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.285+0.047+19.748%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.300+0.045+17.647%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.400+0.050+14.286%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.620+0.030+5.085%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.365+0.040+12.308%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.350+0.040+12.903%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.350+0.050+16.667%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.365+0.045+14.063%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.345+0.035+11.290%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.345+0.040+13.115%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.350+0.045+14.754%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.270+0.048+21.622%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.375+0.045+13.636%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.280+0.047+20.172%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.600+0.040+7.143%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.335+0.045+15.517%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.270+0.046+20.536%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.345+0.050+16.949%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.335+0.045+15.517%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.280+0.044+18.644%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.490+0.045+10.112%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.530+0.040+8.163%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.485+0.050+11.494%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.550+0.040+7.843%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.590+0.050+9.259%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.160+0.050+45.455%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.510+0.030+6.250%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.295+0.050+20.408%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.510+0.050+10.870%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.400+0.050+14.286%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.315+0.040+14.545%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.265+0.049+22.685%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.305+0.045+17.308%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.275+0.043+18.534%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.300+0.035+13.208%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.330+0.035+11.864%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.330+0.045+15.789%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.460+0.045+10.843%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.475+0.040+9.195%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.320+0.050+18.519%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.247+0.047+23.500%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.560+0.040+7.692%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.500+0.035+7.527%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.405+0.035+9.459%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.470+0.040+9.302%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.315+0.045+16.667%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.300+0.045+17.647%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.620+0.040+6.897%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.214+0.046+27.381%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.250+0.043+20.773%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.236+0.046+24.211%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.540+0.045+9.091%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.265+0.047+21.560%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.206+0.044+27.160%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.550+0.040+7.843%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.243+0.049+25.258%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.247+0.048+24.121%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.206+0.047+29.560%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.222+0.045+25.424%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.231+0.048+26.230%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.234+0.047+25.134%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.247+0.044+21.675%598.000595.00029/12/2028
58381騰訊法興八乙熊70.232+0.046+24.731%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.207+0.047+29.375%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.250+0.049+24.378%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.255+0.044+20.853%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.225+0.047+26.404%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.430+0.040+10.256%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.580+0.030+5.455%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.380+0.045+13.433%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.395+0.035+9.722%683.000680.00028/12/2028
59932騰訊法興八乙熊60.415+0.040+10.667%693.000690.00029/12/2028
59933騰訊法興八乙熊80.450+0.040+9.756%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.193+0.047+32.192%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.260+0.043+19.816%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.325+0.045+16.071%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.590+0.020+3.509%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.630+0.030+5.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.540+0.040+8.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.495+0.050+11.236%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.121+0.044+57.143%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.570+0.040+7.547%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.590+0.040+7.273%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.330+0.050+17.857%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.196+0.046+30.667%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.189+0.046+32.168%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.620+0.040+6.897%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.660+0.040+6.452%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.185+0.045+32.143%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.175+0.045+34.615%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.235+0.055+30.556%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.425+0.050+13.333%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.415+0.045+12.162%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.170+0.045+36.000%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.154+0.046+42.593%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.122+0.043+54.430%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.116+0.043+58.904%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.380+0.045+13.433%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.171+0.043+33.594%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.137+0.043+45.745%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.104+0.044+73.333%511.200508.00010/11/2028
62181騰訊法巴八七熊20.138+0.044+46.809%530.800528.00031/07/2028
62182騰訊法巴八七熊30.182+0.046+33.824%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.425+0.040+10.390%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.101+0.045+80.357%509.000506.00030/11/2028
62271騰訊法巴八七熊70.106+0.044+70.968%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.105+0.042+66.667%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.440+0.040+10.000%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.157+0.046+41.441%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.123+0.044+55.696%523.200520.00018/12/2028
62487騰訊法興八乙熊90.171+0.045+35.714%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.151+0.044+41.121%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.134+0.042+45.652%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.375+0.045+13.636%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.177+0.047+36.154%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.145+0.044+43.564%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.164+0.047+40.171%543.200540.00008/09/2028
62851騰訊摩通八十熊S0.0730.0000.000%491.200488.00013/10/2028
62940騰訊匯豐八乙熊K0.142+0.045+46.392%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63140騰訊瑞銀八甲熊S0.0750.0000.000%493.200490.00028/11/2028
63151騰訊匯豐八甲熊G0.108+0.044+68.750%513.200510.00013/11/2028
63158騰訊瑞銀八甲熊T0.0590.0000.000%483.200480.00027/11/2028
63345騰訊匯豐八十熊H0.0840.0000.000%493.200490.00023/10/2028
63359騰訊摩利八甲熊B0.095+0.044+86.275%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.141+0.045+46.875%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.154+0.043+38.739%543.200540.00004/12/2028
63420騰訊法興八甲熊20.0570.0000.000%481.000478.00029/11/2028
63497騰訊法巴八七熊U0.255+0.044+20.853%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.090+0.044+95.652%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.375+0.050+15.385%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.084+0.045+115.385%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.225+0.047+26.404%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.093+0.044+89.796%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.290+0.045+18.367%621.800619.00031/07/2028
65871騰訊法興八乙熊30.370+0.045+13.846%668.000665.00028/12/2028
65906騰訊法興八乙熊10.390+0.040+11.429%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.580+0.040+7.407%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.088+0.042+91.304%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.435+0.045+11.538%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.445+0.050+12.658%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.460+0.050+12.195%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.620+0.040+6.897%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.435+0.040+10.127%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.465+0.040+9.412%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.445+0.040+9.877%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.390+0.035+9.859%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.375+0.040+11.940%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.480+0.045+10.345%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.530+0.040+8.163%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.420+0.045+12.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.450+0.045+11.111%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.410+0.040+10.811%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.460+0.040+9.524%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.420+0.040+10.526%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.460+0.045+10.843%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.495+0.040+8.791%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.530+0.045+9.278%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.510+0.040+8.511%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.460+0.045+10.843%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.285+0.044+18.257%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.500+0.045+9.890%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.540+0.050+10.204%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.119+0.045+60.811%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.490+0.045+10.112%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 11:43
  即時報價更新時間為 22/07/2026 12:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康