62841 阿里法巴六十牛D (R 牛證)
即時 按盤價 升0.071 +0.009 (+14.516%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.370+0.045+13.846%115.300116.80013/02/2026
53671阿里摩通六二牛N0.330+0.035+11.864%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.315+0.035+12.500%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.370+0.035+10.448%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.107+0.007+7.000%98.500100.00010/07/2026
54013阿里法興六七牛C0.166+0.009+5.732%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.345+0.035+11.290%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.420+0.040+10.526%110.000111.50013/07/2026
54495阿里摩利六七牛B0.330+0.040+13.793%118.600120.00030/07/2026
54497阿里摩利六二牛A0.270+0.038+16.379%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.056+0.007+14.286%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.066+0.008+13.793%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.077+0.007+10.000%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.087+0.007+8.750%108.500110.00012/08/2026
54615阿里法興六七牛F0.137+0.008+6.202%84.00085.50023/07/2026
54663阿里法巴六一牛I0.295+0.035+13.462%120.500122.00029/01/2026
54664阿里法巴六一牛J0.241+0.041+20.500%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.295+0.030+11.321%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.249+0.024+10.667%126.500128.00020/04/2026
54759阿里摩通六九牛A0.057+0.008+16.327%123.500125.00011/09/2026
54817阿里法興六八牛C0.072+0.008+12.500%116.000117.50031/08/2026
54819阿里法興六九牛D0.085+0.008+10.390%110.300111.80029/09/2026
54820阿里摩通六七牛G0.122+0.008+7.018%90.50092.00010/07/2026
54844阿里法興六九牛E0.060+0.007+13.208%122.000123.50028/09/2026
54896阿里法興六十牛E0.054+0.009+20.000%125.300126.80028/10/2026
54897阿里法興六十牛F0.067+0.008+13.559%119.000120.50029/10/2026
54936阿里法興六三牛A0.117+0.010+9.346%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.117+0.009+8.333%93.66095.16017/03/2026
54958阿里摩通六九牛C0.051+0.008+18.605%126.500128.00011/09/2026
54983阿里法巴六一牛L0.325+0.030+10.169%117.300118.80029/01/2026
54989阿里摩通六九牛D0.057+0.008+16.327%124.300125.80011/09/2026
54993阿里摩通六九牛E0.066+0.008+13.793%119.500121.00011/09/2026
55009阿里法興六七牛D0.153+0.007+4.795%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.325+0.035+12.069%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.222+0.043+24.022%129.500131.00014/07/2026
55147阿里摩通六十牛A0.077+0.008+11.594%114.500116.00009/10/2026
55148阿里摩通六十牛B0.083+0.004+5.063%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.275+0.036+15.063%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.047+0.008+20.513%129.000130.50014/09/2026
55251阿里法興六十牛G0.080+0.007+9.589%113.000114.50030/10/2026
55254阿里法興六十牛H0.101+0.009+9.783%102.500104.00029/10/2026
55300阿里摩通六八牛M0.225+0.041+22.283%129.500131.00014/08/2026
55318阿里摩通六八牛N0.275+0.042+18.026%124.500126.00014/08/2026
55326阿里摩通六八牛O0.325+0.035+12.069%120.500122.00014/08/2026
55334阿里摩通六十牛C0.094+0.007+8.046%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.250+0.041+19.617%126.500128.00023/07/2026
55417阿里法巴六八牛A0.076+0.007+10.145%114.300115.80028/08/2026
55418阿里法巴六八牛B0.083+0.009+12.162%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.280+0.042+17.647%124.000125.50013/07/2026
55578阿里摩通六十牛D0.082+0.008+10.811%113.000114.50009/10/2026
55579阿里摩通六八牛P0.248+0.040+19.231%127.500129.00014/08/2026
55588阿里摩通六十牛E0.072+0.007+10.769%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.220+0.037+20.219%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.045+0.007+18.421%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.157+0.044+38.938%135.500137.00010/07/2026
55874阿里法興六九牛F0.046+0.009+24.324%129.000130.50029/09/2026
55896阿里法興六七牛G0.126+0.009+7.692%89.50091.00030/07/2026
55917阿里摩通六三牛F0.202+0.043+27.044%131.500133.00013/03/2026
55918阿里摩通六三牛G0.170+0.042+32.812%134.500136.00013/03/2026
55948阿里法興六三牛K0.610+0.060+10.909%91.00092.50027/03/2026
55950阿里法興六三牛L0.650+0.060+10.169%87.00088.50031/03/2026
55952阿里法興六十牛A0.162+0.010+6.579%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.136+0.008+6.250%84.50086.00019/05/2026
55975阿里法巴六二牛B0.186+0.043+30.070%132.500134.00026/02/2026
55980阿里法巴六八牛C0.047+0.008+20.513%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.037+0.008+27.586%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.159+0.040+33.613%135.500137.00009/03/2026
56063阿里摩利六九牛A0.045+0.008+21.622%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.190+0.042+28.378%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.029+0.009+45.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.037+0.009+32.143%133.000134.50008/09/2026
56196阿里法興六十牛I0.040+0.009+29.032%132.000133.50029/10/2026
56226阿里法興六九牛G0.030+0.010+50.000%136.900138.40029/09/2026
56270阿里法巴六二牛C0.140+0.044+45.833%137.500139.00026/02/2026
56323阿里摩通六九牛F0.040+0.008+25.000%131.500133.00011/09/2026
56337阿里摩通六九牛G0.030+0.008+36.364%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.127+0.043+51.190%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.192+0.041+27.152%132.500134.00017/08/2026
56368阿里法興六三牛M0.700+0.050+7.692%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.140+0.044+45.833%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.157+0.008+5.369%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.580+0.030+5.455%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.600+0.040+7.143%92.50094.00015/07/2026
56456阿里法興六七牛E0.176+0.006+3.529%63.50065.00024/07/2026
56475阿里花旗六三牛A0.880+0.040+4.762%63.20064.70002/03/2026
56523阿里法興六十牛J0.034+0.008+30.769%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.176+0.041+30.370%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.510+0.025+5.155%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.610+0.040+7.018%90.50092.00020/07/2026
56804阿里摩通六七牛80.135+0.041+43.617%137.500139.00010/07/2026
56877阿里法興六八牛E0.037+0.008+27.586%133.300134.80031/08/2026
56908阿里法興六十牛K0.026+0.008+44.444%138.500140.00028/10/2026
57170阿里摩利六十牛A0.031+0.009+40.909%137.600139.00030/10/2026
57415阿里法興六四牛G0.156+0.042+36.842%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.600+0.030+5.263%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.570+0.030+5.556%94.00095.50013/04/2026
57724阿里法興六一牛L0.495+0.040+8.791%101.500103.00029/01/2026
57782阿里摩通八七牛A0.470+0.030+6.818%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.495+0.040+8.791%100.500102.00026/01/2026
58347阿里摩利六一牛A0.440+0.045+11.392%105.200106.60029/01/2026
58460阿里法興六九牛B0.147+0.010+7.299%79.30080.80028/09/2026
58462阿里法興六一牛M0.460+0.050+12.195%105.300106.80030/01/2026
58463阿里法興六一牛N0.415+0.045+12.162%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.405+0.035+9.459%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.440+0.035+8.642%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.475+0.040+9.195%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.435+0.040+10.127%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.340+0.035+11.475%117.500119.00017/07/2026
59212阿里法興六二牛I0.445+0.050+12.658%107.300108.80026/02/2026
59222阿里法興六二牛J0.480+0.030+6.667%103.700105.20027/02/2026
59339阿里摩通六七牛V0.415+0.045+12.162%109.700111.20010/07/2026
59515阿里法興六二牛K0.400+0.035+9.589%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.110+0.008+7.843%97.00098.50011/08/2026
60758阿里摩利六一牛B0.370+0.030+8.824%112.600114.00030/01/2026
60843阿里法興六八牛A0.106+0.007+7.071%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.105+0.007+7.143%99.500101.00013/08/2026
61402阿里法興六八牛B0.111+0.007+6.731%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.201+0.044+28.025%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.040+0.007+21.212%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.209+0.040+23.669%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.030+0.009+42.857%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.038+0.008+26.667%133.500135.00011/12/2026
62155阿里法興六十牛B0.116+0.011+10.476%95.60097.10029/10/2026
62638阿里法興六十牛C0.123+0.007+6.034%91.60093.10030/10/2026
62814阿里法巴六十牛A0.034+0.007+25.926%135.300136.80030/10/2026
62827阿里法巴六十牛B0.054+0.007+14.894%125.500127.00030/10/2026
62829阿里法巴六十牛C0.060+0.009+17.647%122.500124.00030/10/2026
62841阿里法巴六十牛D0.068+0.006+9.677%118.500120.00030/10/2026
62866阿里法興六十牛D0.130+0.009+7.438%87.60089.10028/10/2026
63008阿里花旗六四牛B0.113+0.008+7.619%94.50096.00030/04/2026
63186阿里摩通六八牛G0.136+0.006+4.615%83.50085.00014/08/2026
63197阿里摩通六八牛H0.119+0.006+5.310%93.50095.00014/08/2026
63209阿里法興六二牛N0.380+0.030+8.571%113.300114.80027/02/2026
63284阿里法巴六十牛E0.042+0.009+27.273%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.107+0.007+7.000%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.168+0.007+4.348%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.188+0.008+4.444%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.207+0.008+4.020%48.50050.00028/04/2026
63752阿里法興六甲牛A0.043+0.007+19.444%130.500132.00003/11/2026
64210阿里法興六九牛A0.580+0.030+5.455%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.4700.0000.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.520+0.020+4.000%96.00097.50019/01/2026
66015阿里花旗六六牛A0.148+0.008+5.714%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.101+0.007+7.447%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.096+0.007+7.865%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.127+0.008+6.723%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.148+0.008+5.714%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.0940.0000.000%142.500144.00009/07/2026
68254阿里匯豐六八牛10.1490.0000.000%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.395+0.035+9.722%112.500114.00027/07/2026
68431阿里瑞銀六七牛W0.0000.000%146.500148.00024/07/2026
68617阿里摩通七七牛D0.0000.000%145.800147.30009/07/2027
68622阿里摩通六甲牛80.0000.000%148.500150.00013/11/2026
68650阿里摩通六甲牛90.0770.0000.000%144.300145.80013/11/2026
68734阿里摩通六八牛I0.380+0.030+8.571%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.365+0.030+8.955%113.500115.00002/02/2026
68909阿里摩通六七牛60.405+0.030+8.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.395+0.045+12.857%113.000114.50027/07/2026
69217阿里摩通六七牛E0.620+0.040+6.897%89.50091.00010/07/2026
69250阿里法興六九牛C0.093+0.008+9.412%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.161-0.006-3.593%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.137-0.007-4.861%226.500225.00025/07/2028
54307阿里法巴八五熊M0.112-0.034-23.288%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.153-0.033-17.742%166.500165.00017/07/2028
54644阿里法興八十熊M0.028-0.007-20.000%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.037-0.007-15.909%171.500170.00023/10/2028
54828阿里摩通八十熊B0.028-0.006-17.647%165.500164.00013/10/2028
55000阿里法巴八五熊G0.127-0.006-4.511%221.500220.00030/05/2028
55283阿里摩利八十熊D0.034-0.005-12.821%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.097-0.032-24.806%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.020-0.006-23.077%160.500159.00010/11/2028
55891阿里法興八十熊30.020-0.007-25.926%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.103-0.035-25.362%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.112-0.007-5.882%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.181-0.007-3.723%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.164-0.008-4.651%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.092-0.007-7.071%201.500200.00017/02/2028
57331阿里摩通八八熊G0.096-0.006-5.882%204.500203.00011/08/2028
57337阿里摩通八八熊H0.078-0.007-8.235%194.500193.00011/08/2028
57413阿里法興八十熊40.092-0.007-7.071%201.500200.00025/10/2028
57414阿里法興八十熊50.111-0.007-5.932%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.520-0.040-7.143%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.110-0.005-4.348%211.500210.00002/08/2028
58217阿里法興八十熊N0.063-0.007-10.000%186.500185.00031/10/2028
58308阿里法興八十熊K0.073-0.005-6.410%191.500190.00023/10/2028
58509阿里法興八十熊I0.012-0.007-36.842%156.500155.00030/10/2028
58929阿里摩通八八熊S0.160-0.008-4.762%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.074-0.006-7.500%191.500190.00003/02/2028
59171阿里摩通八八熊J0.069-0.006-8.000%189.500188.00011/08/2028
59423阿里法巴八五熊H0.067-0.006-8.219%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.315-0.030-8.696%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.062-0.006-8.824%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.265-0.035-11.667%179.000177.50013/12/2027
60201阿里摩通八八熊K0.123-0.006-4.651%219.500218.00011/08/2028
60210阿里摩通八八熊L0.087-0.007-7.447%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.127-0.007-5.224%221.500220.00031/07/2028
60627阿里法巴八五熊O0.054-0.033-37.931%155.500154.00030/05/2028
60642阿里法巴八五熊D0.083-0.007-7.778%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.011-0.006-35.294%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.076-0.007-8.434%191.500190.00015/11/2027
60945阿里法興八十熊60.082-0.007-7.865%196.500195.00030/10/2028
60950阿里法興八十熊70.102-0.006-5.556%206.500205.00031/10/2028
61128阿里匯豐八八熊C0.062-0.033-34.737%156.500155.00007/08/2028
61344阿里法興八十熊S0.054-0.007-11.475%181.500180.00025/10/2028
61733阿里摩利八十熊A0.062-0.007-10.145%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.055-0.005-8.333%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.130-0.007-5.109%221.500220.00027/10/2028
62727阿里法興八十熊90.150-0.007-4.459%231.500230.00030/10/2028
62785阿里摩通八八熊O0.141-0.008-5.369%229.500228.00011/08/2028
62818阿里摩通八八熊P0.106-0.007-6.195%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.146-0.007-4.575%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.365-0.030-7.595%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.095-0.007-6.863%201.500200.00021/02/2028
63556阿里摩通八九熊F0.051-0.006-10.526%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.118-0.008-6.349%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.100-0.008-7.407%206.500205.00026/07/2028
63741阿里法巴八五熊K0.052-0.005-8.772%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.215-0.034-13.655%174.000172.50010/07/2028
63854阿里法興八十熊A0.121-0.007-5.469%216.500215.00023/10/2028
63855阿里法興八十熊E0.140-0.007-4.762%226.500225.00031/10/2028
64176阿里法興八十熊X0.046-0.006-11.538%176.500175.00030/10/2028
64209阿里法興八十熊L0.037-0.007-15.909%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.047-0.006-11.321%176.500175.00025/10/2028
64452阿里瑞銀八甲熊A0.050-0.032-39.024%155.500154.00007/11/2028
64687阿里法巴八五熊L0.177-0.035-16.509%170.500169.00030/05/2028
64863阿里摩通八十熊A0.038-0.006-13.636%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.114-0.007-5.785%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.430-0.030-6.522%196.500195.00008/11/2027
66020阿里法巴八五熊E0.098-0.008-7.547%205.500204.00030/05/2028
66597阿里摩通八乙熊C0.079-0.034-30.088%158.500157.00008/12/2028
67874阿里摩利八十熊E0.0000.000%173.400172.00031/10/2028
68490阿里瑞銀八乙熊A0.0000.000%151.500150.00006/12/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.151-0.007-4.430%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.020-0.006-23.077%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 10:01
  即時報價更新時間為 12/01/2026 10:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康