68266 騰訊摩通六九牛T (R 牛證)
即時 按盤價 升0.128 +0.021 (+19.626%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.120+0.023+23.711%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.170+0.022+14.865%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.170+0.024+16.438%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.108+0.024+28.571%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.087+0.022+33.846%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.065+0.025+62.500%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.152+0.025+19.685%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.066+0.024+57.143%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.163+0.024+17.266%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.068+0.024+54.545%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.172+0.022+14.667%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.186+0.026+16.250%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.081+0.021+35.000%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.107+0.025+30.488%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.167+0.021+14.384%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.078+0.024+44.444%432.000435.00030/12/2026
55153騰訊摩通六乙牛G0.141+0.022+18.487%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.068+0.023+51.111%436.800440.00019/11/2026
55573騰訊華泰六十牛C0.0000.000%426.800430.00030/10/2026
55605騰訊匯豐六十牛N0.130+0.027+26.214%406.800410.00015/10/2026
55689騰訊法興六乙牛U0.1060.0000.000%418.000421.00029/12/2026
56314騰訊瑞銀六十牛O0.139+0.024+20.870%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.193+0.022+12.865%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.155+0.023+17.424%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.214+0.023+12.042%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.224+0.023+11.443%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.160+0.022+15.942%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.159+0.022+16.058%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.223+0.023+11.500%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.202+0.023+12.849%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.179+0.021+13.291%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.170+0.023+15.646%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.107+0.022+25.882%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.186+0.021+12.727%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.136+0.024+21.429%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.116+0.024+26.087%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.211+0.023+12.234%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.132+0.023+21.101%407.200410.00026/11/2026
62788騰訊法興七一牛A0.125+0.025+25.000%410.000413.00028/01/2027
62791騰訊法興七一牛B0.142+0.024+20.339%402.000405.00026/01/2027
62793騰訊法興七一牛C0.164+0.023+16.312%392.000395.00027/01/2027
62794騰訊法興七一牛D0.185+0.022+13.497%382.000385.00028/01/2027
62795騰訊法興七一牛E0.220+0.022+11.111%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.225+0.021+10.294%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.120+0.025+26.316%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.255+0.023+9.914%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.228+0.022+10.680%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.213+0.021+10.937%366.800370.00008/01/2027
63496騰訊法巴六六牛20.100+0.022+28.205%417.200420.00030/06/2026
63782騰訊法興七一牛F0.207+0.025+13.736%372.000375.00026/01/2027
63794騰訊法興七一牛G0.229+0.026+12.808%362.000365.00027/01/2027
63796騰訊法興七一牛H0.248+0.023+10.222%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.193+0.025+14.881%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.182+0.024+15.190%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.210+0.022+11.702%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.140+0.023+19.658%401.800405.00016/11/2026
64186騰訊法興六九牛A0.108+0.024+28.571%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.109+0.023+26.744%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.234+0.023+10.900%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.250+0.021+9.170%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.122+0.024+24.490%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.149+0.023+18.254%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.098+0.024+32.432%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.124+0.025+25.253%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.250+0.023+10.132%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.096+0.023+31.507%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.242+0.024+11.009%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.270+0.020+8.000%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.153+0.023+17.692%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.237+0.024+11.268%357.000360.00030/12/2026
65267騰訊法興七一牛I0.255+0.016+6.695%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.191+0.021+12.353%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.092+0.025+37.313%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.200+0.022+12.360%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.232+0.022+10.476%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.255+0.020+8.511%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.142+0.023+19.328%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.108+0.023+27.059%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.249+0.022+9.692%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.265+0.018+7.287%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.078+0.023+41.818%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.081+0.025+44.643%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.099+0.023+30.263%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.242+0.022+10.000%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.125+0.021+20.192%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.100+0.028+38.889%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.126+0.025+24.752%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.090+0.025+38.462%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.129+0.022+20.561%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.090+0.026+40.625%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.108+0.024+28.571%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.088+0.027+44.262%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.128+0.021+19.626%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.100+0.024+31.579%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.148+0.024+19.355%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.148+0.021+16.535%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.188+0.023+13.939%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.069+0.025+56.818%436.000439.00030/11/2026
69703騰訊摩通六十牛90.188+0.022+13.253%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.128+0.024+23.077%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.400-0.020-4.762%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.450-0.020-4.255%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.480-0.015-3.030%741.000738.00029/12/2028
53166騰訊法興八乙熊20.5200.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.340-0.020-5.556%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5500.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6400.0000.000%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.046-0.017-26.984%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.550-0.020-3.509%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.290-0.020-6.452%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.255-0.020-7.273%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.265-0.025-8.621%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.029-0.018-38.298%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.370-0.020-5.128%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.600-0.020-3.226%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.340-0.020-5.556%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.330-0.005-1.493%658.000655.00029/12/2028
54896騰訊法興八甲熊R0.024-0.017-41.463%479.000476.00030/11/2028
54918騰訊匯豐六八熊A0.315-0.025-7.353%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.335-0.020-5.634%663.200660.00004/12/2028
55101騰訊摩通八甲熊P0.015-0.018-54.545%472.200469.00010/11/2028
55137騰訊摩通八十熊C0.320-0.015-4.478%656.200653.00013/10/2028
55160騰訊瑞銀八甲熊L0.010-0.021-67.742%473.200470.00030/11/2028
55181騰訊法巴八七熊K0.325-0.020-5.797%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.325-0.020-5.797%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.238-0.027-10.189%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.345-0.020-5.479%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.250-0.020-7.407%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.580-0.020-3.333%778.200775.00013/12/2027
55577騰訊華泰八九熊D0.0000.000%483.200480.00008/09/2028
55591騰訊匯豐八八熊A0.305-0.020-6.154%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.239-0.016-6.275%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.315-0.020-5.970%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.305-0.020-6.154%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.248-0.027-9.818%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.460-0.025-5.155%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.510-0.020-3.774%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.455-0.020-4.211%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.520-0.020-3.704%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.560-0.020-3.448%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.123-0.018-12.766%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.495-0.015-2.941%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.260-0.025-8.772%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.480-0.020-4.000%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.370-0.020-5.128%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.290-0.020-6.452%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.234-0.021-8.235%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.280-0.020-6.667%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.250-0.020-7.407%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.275-0.020-6.780%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.305-0.020-6.154%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.305-0.020-6.154%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.435-0.020-4.396%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.450-0.020-4.255%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.295-0.020-6.349%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.217-0.017-7.265%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.540-0.020-3.571%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.480-0.020-4.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.385-0.020-4.938%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.445-0.020-4.301%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.290-0.020-6.452%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.275-0.020-6.780%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.600-0.020-3.226%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.181-0.020-9.950%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.223-0.018-7.469%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.206-0.016-7.207%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.510-0.020-3.774%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.233-0.017-6.800%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.172-0.019-9.948%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.5400.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.210-0.020-8.696%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.215-0.018-7.725%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.058-0.016-21.622%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.173-0.020-10.363%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.189-0.018-8.696%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.199-0.020-9.132%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.203-0.019-8.559%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.215-0.020-8.511%598.000595.00029/12/2028
58381騰訊法興八乙熊70.198-0.021-9.589%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.177-0.020-10.152%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.219-0.019-7.983%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.227-0.019-7.724%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.195-0.017-8.019%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.405-0.020-4.706%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.560-0.020-3.448%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.355-0.015-4.054%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.375-0.015-3.846%683.000680.00028/12/2028
59932騰訊法興八乙熊60.390-0.020-4.878%693.000690.00029/12/2028
59933騰訊法興八乙熊80.425-0.020-4.494%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.163-0.015-8.427%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.234-0.021-8.235%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.300-0.015-4.762%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.580-0.010-1.695%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.610-0.020-3.175%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.520-0.020-3.704%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.470-0.020-4.082%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.089-0.018-16.822%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.550-0.020-3.509%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5700.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.300-0.020-6.250%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.164-0.017-9.392%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.156-0.018-10.345%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.600-0.020-3.226%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.630-0.020-3.077%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.153-0.019-11.047%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.145-0.019-11.585%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.191-0.019-9.048%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.400-0.020-4.762%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.390-0.020-4.878%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.141-0.017-10.759%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.122-0.018-12.857%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.091-0.018-16.514%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.084-0.017-16.832%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.355-0.015-4.054%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.140-0.016-10.256%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.108-0.016-12.903%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.073-0.016-17.978%511.200508.00010/11/2028
62181騰訊法巴八七熊20.107-0.019-15.079%530.800528.00031/07/2028
62182騰訊法巴八七熊30.151-0.019-11.176%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.400-0.015-3.614%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.068-0.018-20.930%509.000506.00030/11/2028
62271騰訊法巴八七熊70.076-0.018-19.149%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.075-0.017-18.478%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.415-0.020-4.598%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.127-0.019-13.014%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.092-0.020-17.857%523.200520.00018/12/2028
62487騰訊法興八乙熊90.137-0.019-12.179%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.119-0.018-13.139%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.103-0.017-14.167%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.350-0.020-5.405%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.145-0.020-12.121%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.115-0.018-13.534%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.136-0.020-12.821%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.110-0.018-14.063%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.077-0.018-18.947%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.065-0.018-21.687%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.108-0.018-14.286%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.123-0.017-12.143%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.227-0.019-7.724%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.044-0.017-27.869%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.060-0.017-22.078%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.355-0.020-5.333%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.052-0.017-24.638%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.193-0.019-8.962%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.064-0.015-18.987%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.265-0.020-7.018%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.045-0.016-26.230%493.200490.00024/11/2028
65816騰訊法巴八七熊80.039-0.018-31.579%488.000485.00031/07/2028
65871騰訊法興八乙熊30.345-0.015-4.167%668.000665.00028/12/2028
65906騰訊法興八乙熊10.365-0.015-3.947%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.560-0.020-3.448%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.057-0.017-22.973%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.410-0.020-4.651%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.410-0.015-3.529%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.036-0.016-30.769%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.425-0.020-4.494%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.6100.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.410-0.015-3.529%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.440-0.020-4.348%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.420-0.025-5.618%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.365-0.025-6.410%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.350-0.020-5.405%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.055-0.016-22.535%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.450-0.020-4.255%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.510-0.020-3.774%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.395-0.020-4.819%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.425-0.020-4.494%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.385-0.015-3.750%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.435-0.015-3.333%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.395-0.020-4.819%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.430-0.025-5.495%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.470-0.020-4.082%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.500-0.020-3.846%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.490-0.020-3.922%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.430-0.020-4.444%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.028-0.018-39.130%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.260-0.020-7.143%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.475-0.020-4.040%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.510-0.020-3.774%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.089-0.019-17.593%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.465-0.015-3.125%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/06/2026 15:24
  即時報價更新時間為 10/06/2026 15:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康