68620 騰訊摩通六六牛J (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.164+0.027+19.708%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.090+0.030+50.000%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.086+0.027+45.763%586.800590.00002/02/2026
54791騰訊法興六六牛C0.084+0.028+50.000%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.146+0.028+23.729%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.345+0.015+4.545%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.340+0.020+6.250%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.121+0.026+27.368%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.153+0.026+20.472%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.082+0.030+57.692%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.115+0.027+30.682%573.200576.00029/06/2026
58448騰訊法興六一牛B0.270+0.020+8.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.249+0.020+8.734%502.500505.50029/01/2026
59184騰訊法興六二牛A0.270+0.029+12.033%497.500500.50027/02/2026
59186騰訊法興六二牛B0.247+0.027+12.273%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.242+0.028+13.084%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.244+0.026+11.927%509.500512.50026/02/2026
59719騰訊摩通六六牛10.285+0.015+5.556%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.260+0.021+8.787%497.000500.00013/02/2026
59760騰訊摩通六二牛10.225+0.025+12.500%516.500519.50013/02/2026
59917騰訊法興六一牛D0.231+0.024+11.594%513.000516.00028/01/2026
59946騰訊摩通六二牛20.232+0.027+13.171%513.000516.00013/02/2026
59981騰訊摩通六二牛30.216+0.027+14.286%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.218+0.026+13.542%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.221+0.024+12.183%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.280+0.025+9.804%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.208+0.027+14.917%526.200529.00026/02/2026
60223騰訊法興六二牛C0.214+0.024+12.632%523.000526.00025/02/2026
60309騰訊摩通六六牛40.280+0.015+5.660%489.000492.00012/06/2026
60649騰訊摩通六二牛40.200+0.026+14.943%529.000532.00013/02/2026
60776騰訊法興六一牛G0.201+0.024+13.559%527.500530.50029/01/2026
60778騰訊法興六二牛E0.227+0.026+12.935%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.079+0.030+61.225%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.136+0.029+27.103%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.112+0.027+31.765%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.205+0.027+15.169%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.085+0.028+49.123%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.112+0.026+30.233%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.187+0.027+16.875%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.218+0.028+14.737%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.265+0.021+8.607%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.204+0.029+16.571%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.099+0.026+35.616%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.140+0.027+23.894%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.167+0.024+16.783%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.240+0.025+11.628%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.127+0.027+27.000%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.186+0.024+14.815%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.226+0.025+12.438%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.260+0.019+7.884%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.162+0.024+17.391%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.176+0.028+18.919%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.197+0.026+15.205%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.113+0.028+32.941%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.156+0.024+18.182%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.171+0.025+17.123%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.246+0.025+11.312%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.212+0.027+14.595%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.249+0.024+10.667%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.213+0.026+13.904%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.188+0.028+17.500%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.182+0.026+16.667%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.093+0.027+40.909%583.200586.00030/06/2026
63565騰訊法興六二牛G0.194+0.027+16.168%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.071+0.028+65.116%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.192+0.026+15.663%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.136+0.028+25.926%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.178+0.025+16.340%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.166+0.024+16.901%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.071+0.032+82.051%596.800600.00030/07/2026
63835騰訊法興六二牛H0.186+0.025+15.528%537.500540.50027/02/2026
63850騰訊法興六二牛I0.173+0.027+18.493%543.000546.00026/02/2026
63881騰訊摩通六四牛30.073+0.029+65.909%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.180+0.024+15.385%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.162+0.026+19.118%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.174+0.028+19.178%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.078+0.025+47.170%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.184+0.027+17.197%539.200542.00027/02/2026
64186騰訊法興六九牛A0.440+0.025+6.024%415.000418.00029/09/2026
64190騰訊法興六九牛B0.425+0.025+6.250%422.000425.00029/09/2026
64255騰訊摩通六四牛40.078+0.030+62.500%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.193+0.026+15.569%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.166+0.028+20.290%549.000552.00010/07/2026
64584騰訊法興六二牛J0.166+0.028+20.290%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.067+0.032+91.429%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.194+0.024+14.118%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.145+0.028+23.932%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.046+0.034+283.333%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.161+0.029+21.970%552.000555.00010/07/2026
65168騰訊法興六三牛A0.163+0.029+21.642%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.153+0.026+20.472%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.224+0.026+13.131%517.800521.00029/06/2026
65350騰訊摩通六四牛60.050+0.030+150.000%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.152+0.027+21.600%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.148+0.027+22.314%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.057+0.032+128.000%601.800605.00017/08/2026
65704騰訊法興六七牛10.075+0.028+59.574%592.500595.50030/07/2026
65712騰訊法興六七牛20.054+0.031+134.783%602.500605.50031/07/2026
65825騰訊法興六七牛30.064+0.028+77.778%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.415+0.010+2.469%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.147+0.027+22.500%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.092+0.028+43.750%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.138+0.029+26.606%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.114+0.028+32.558%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.129+0.029+29.000%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.067+0.031+86.111%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.405+0.020+5.195%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.121+0.028+30.108%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.142+0.030+26.786%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.103+0.028+37.333%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.134+0.028+26.415%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.052+0.029+126.087%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.068+0.027+65.854%596.800600.00027/07/2026
66671騰訊摩通六四牛90.062+0.030+93.750%599.800603.00010/04/2026
66993騰訊法興六五牛A0.113+0.023+25.556%572.000575.00029/05/2026
66994騰訊法興六五牛B0.135+0.025+22.727%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.106+0.030+39.474%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.127+0.025+24.510%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.112+0.026+30.233%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.109+0.030+37.975%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.129+0.027+26.471%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.141+0.027+23.684%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.120+0.028+30.435%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.164+0.028+20.588%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.144+0.031+27.434%559.800563.00006/07/2026
67891騰訊法興六二牛K0.093+0.025+36.765%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.109+0.027+32.927%573.800577.00022/01/2026
68025騰訊法興六五牛C0.124+0.024+24.000%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.116+0.026+28.889%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.105+0.028+36.364%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.150+0.027+21.951%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.097+0.026+36.620%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.099+0.028+39.437%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.095+0.028+41.791%580.200583.00029/01/2026
68300騰訊匯豐六七牛Q0.0000.000%616.800620.00023/07/2026
68372騰訊瑞銀六七牛R0.0000.000%626.800630.00020/07/2026
68422騰訊瑞銀六六牛H0.0000.000%619.800623.00025/06/2026
68501騰訊法興六三牛B0.105+0.027+34.615%577.500580.50030/03/2026
68505騰訊法興六三牛C0.151+0.030+24.793%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.098+0.027+38.028%581.800585.00002/02/2026
68620騰訊摩通六六牛J0.0000.000%615.800619.00012/06/2026
68636騰訊摩通六六牛X0.0000.000%611.800615.00012/06/2026
68639騰訊摩通六六牛Y0.0000.000%620.800624.00012/06/2026
68640騰訊瑞銀六六牛10.092+0.028+43.750%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.092+0.027+41.538%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.325+0.020+6.557%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.315+0.015+5.000%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.172+0.025+17.007%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.095+0.030+46.154%583.200586.00031/03/2026
69772騰訊匯豐六三牛F0.305+0.025+8.929%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.114-0.023-16.788%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.173-0.020-10.363%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.200-0.017-7.834%741.000738.00029/12/2028
53166騰訊法興八乙熊20.232-0.015-6.073%758.000755.00027/12/2028
53454騰訊法興八乙熊40.265-0.010-3.636%778.000775.00029/12/2028
53472騰訊法興八乙熊50.345-0.005-1.429%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.255-0.015-5.556%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.068-0.021-23.596%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.310-0.015-4.615%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.070-0.020-22.222%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.054-0.020-27.027%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.072-0.021-22.581%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.055-0.021-27.632%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.056-0.019-25.333%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.062-0.022-26.190%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.060-0.024-28.571%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.280-0.020-6.667%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.037-0.022-37.288%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.047-0.021-30.882%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.039-0.020-33.898%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.185-0.020-9.756%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.226-0.020-8.130%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.167-0.025-13.021%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.232-0.018-7.200%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.270-0.015-5.263%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.214-0.016-6.957%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.194-0.021-9.767%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.095-0.021-18.103%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.038-0.021-35.593%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.140-0.021-13.043%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.166-0.021-11.230%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.245-0.020-7.547%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.194-0.021-9.767%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.104-0.021-16.800%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.160-0.022-12.088%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.305-0.020-6.154%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.221-0.021-8.678%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.248-0.012-4.615%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.121-0.022-15.385%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.270-0.015-5.263%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.076-0.021-21.649%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.095-0.019-16.667%683.000680.00028/12/2028
59932騰訊法興八乙熊60.113-0.021-15.672%693.000690.00029/12/2028
59933騰訊法興八乙熊80.151-0.016-9.581%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.030-0.021-41.176%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.285-0.015-5.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.320-0.015-4.478%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.228-0.022-8.800%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.176-0.021-10.660%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.248-0.022-8.148%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.285-0.005-1.724%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.305-0.020-6.154%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.345-0.015-4.167%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.115-0.022-16.058%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.097-0.021-17.797%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.079-0.020-20.202%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.123-0.017-12.143%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.142-0.017-10.692%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.089-0.021-19.091%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.080-0.021-20.792%672.800670.00028/07/2028
64621騰訊摩利八乙熊A0.030-0.022-42.308%641.800639.00028/12/2028
65871騰訊法興八乙熊30.070-0.020-22.222%668.000665.00028/12/2028
65906騰訊法興八乙熊10.085-0.020-19.048%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.275-0.015-5.172%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.125-0.023-15.541%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.129-0.021-14.000%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.139-0.025-15.244%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.315-0.005-1.562%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.132-0.019-12.583%703.000700.00028/12/2028
68055騰訊法巴八七熊Q0.0310.0000.000%640.800638.00031/07/2028
68161騰訊摩通八七熊V0.154-0.021-12.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.139-0.021-13.125%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.092-0.021-18.584%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.076-0.021-21.649%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.163-0.022-11.892%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.211-0.023-9.829%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.112-0.022-16.418%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.142-0.024-14.458%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.103-0.019-15.574%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.159-0.021-11.667%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.113-0.021-15.672%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.146-0.022-13.095%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.180-0.021-10.448%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.212-0.021-9.013%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.195-0.026-11.765%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.147-0.023-13.529%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.183-0.022-10.732%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.216-0.022-9.244%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.181-0.016-8.122%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 12:23
  即時報價更新時間為 12/01/2026 12:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康