69038 華虹匯豐六八牛B (R 牛證)
即時 按盤價 升0.770 +0.080 (+11.594%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.330+0.140+73.684%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.110+0.090+8.824%28.20030.00002/11/2026
53386華虹法興六甲牛D0.335+0.137+69.192%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.380+0.141+58.996%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.083+0.030+56.604%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.640+0.120+23.077%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.130+0.120+11.881%26.70028.50013/11/2026
55869華虹法興六九牛A1.120+0.090+8.738%26.20028.00029/09/2026
55995華虹法興六九牛D1.080+0.110+11.340%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.580+0.135+30.337%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.610+0.120+24.490%78.00080.00002/11/2026
56388華虹法興六乙牛A0.600+0.145+31.868%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.540+0.120+28.571%85.00087.00031/12/2026
56643華虹法巴六九牛A0.550+0.120+27.907%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.140+0.090+8.571%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.064+0.030+88.235%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.610+0.150+32.609%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.099+0.027+37.500%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.060+0.110+11.579%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.130+0.120+11.881%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.520+0.135+35.065%88.20090.00016/11/2026
60841華虹法興六九牛F1.040+0.110+11.828%34.70036.50029/09/2026
60877華虹摩通六十牛A0.530+0.140+35.897%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.530+0.115+27.711%85.00087.00009/11/2026
61016華虹法興六甲牛A0.530+0.125+30.864%87.00088.80030/11/2026
61159華虹法巴六九牛B0.520+0.145+38.667%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.280+0.151+117.054%113.800115.80031/12/2026
61470華虹法興六九牛G1.010+0.110+12.222%37.20039.00028/09/2026
61554華虹摩通六九牛B1.010+0.120+13.483%37.20039.00011/09/2026
61609華虹法興六乙牛D0.038+0.027+245.455%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.475+0.140+41.791%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.510+0.130+34.211%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.058+0.028+93.333%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.175+0.146+503.448%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.046+0.029+170.588%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.064+0.028+77.778%107.200109.00013/11/2026
62447華虹摩通六十牛B0.435+0.135+45.000%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.430+0.155+56.364%98.200100.00015/10/2026
62671華虹法巴六十牛J0.242+0.151+165.934%116.000118.00030/10/2026
62715華虹法巴六十牛B0.430+0.130+43.333%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.255+0.139+119.828%113.200115.00020/11/2026
62877華虹法興六甲牛B0.395+0.135+51.923%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.475+0.135+39.706%93.00095.00016/11/2026
63196華虹法興六甲牛G0.054+0.029+116.000%113.200115.00024/11/2026
63198華虹法興六乙牛E0.074+0.027+57.447%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.180+0.135+300.000%121.200123.00013/11/2026
63525華虹法興六九牛C1.140+0.100+9.615%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.030+0.120+13.187%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.042+0.028+200.000%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.039+0.027+225.000%120.000122.00009/11/2026
64181華虹法興六八牛C0.720+0.120+20.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.000+0.080+8.696%39.20041.00021/12/2026
64930華虹法巴六七牛G0.5000.0000.000%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.020+0.130+14.607%38.20040.00030/12/2026
65060華虹摩通六九牛D1.010+0.140+16.092%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.670+0.130+24.074%71.00073.00017/08/2026
65772華虹法興六八牛D0.650+0.110+20.370%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.650+0.120+22.642%75.20077.20031/12/2026
66055華虹摩通六十牛C0.345+0.133+62.736%104.200106.00009/10/2026
67976華虹法巴六十牛E0.380+0.135+55.102%101.000103.00030/10/2026
68528華虹法興六八牛A0.840+0.110+15.068%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.395+0.130+49.057%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.800+0.110+15.942%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.365+0.149+68.981%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.113-0.025-18.116%201.800200.00019/12/2028
60504華虹法興八甲熊C0.130-0.022-14.474%209.800208.00029/11/2028
60752華虹法巴八八熊L0.128-0.022-14.667%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.110-0.025-18.519%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.094-0.026-21.667%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.147-0.022-13.018%218.000215.00006/11/2028
61096華虹法興八甲熊D0.095-0.025-20.833%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.415-0.105-20.192%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.089-0.026-22.609%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.107-0.024-18.321%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.049-0.015-23.438%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.072-0.024-25.000%178.000175.00023/10/2028
65905華虹法興八甲熊F0.064-0.025-28.090%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.166-0.025-13.089%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.068-0.026-27.660%176.800175.00008/12/2028
66275華虹法巴八八熊M0.094-0.021-18.261%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.058-0.025-30.120%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.162-0.026-13.830%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.197-0.024-10.860%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.168-0.022-11.579%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.178-0.021-10.553%237.000235.00020/11/2028
67147華虹法巴八八熊I0.184-0.022-10.680%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.149-0.020-11.834%221.800220.00027/12/2028
68235華虹法巴八八熊N0.0000.000%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.0430.0000.000%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.0370.0000.000%156.800155.00030/11/2028
68543華虹法興八乙熊10.0210.0000.000%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.205-0.025-10.870%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.0480.0000.000%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.216-0.022-9.244%258.000255.00013/11/2028
69044華虹法巴八八熊J0.168-0.021-11.111%230.000228.00031/08/2028
69318華虹法興八甲熊A0.212-0.021-9.013%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 10:05
  即時報價更新時間為 31/07/2026 10:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康