日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.053 | 1,080,000 | 21.880 | 980,000 | 0.055 | 100,000 | 0.051 | |
16/09/2024 | 0.068 | 530,000 | 20.518 | 440,000 | 0.066 | 90,000 | 0.070 | |
13/09/2024 | 0.055 | 1,750,000 | 15.580 | 1,600,000 | 0.052 | 150,000 | 0.054 | |
12/09/2024 | 0.034 | 210,000 | 15.602 | 10,000 | 0.036 | 200,000 | 0.035 | |
11/09/2024 | 0.053 | 3,160,000 | 16.975 | 2,780,000 | 0.051 | 380,000 | 0.057 | |
10/09/2024 | 0.033 | 2,230,000 | 15.269 | 2,030,000 | 0.033 | 200,000 | 0.034 | |
09/09/2024 | 0.042 | 100,000 | 17.597 | 100,000 | 0.046 | |||
06/09/2024 | 0 | 17.216 | ||||||
05/09/2024 | 0.042 | 1,900,000 | 17.655 | 100,000 | 0.039 | 1,800,000 | 0.044 | |
04/09/2024 | 0.032 | 1,030,000 | 16.414 | 10,000 | 0.027 | 1,020,000 | 0.032 | |
03/09/2024 | 0.025 | 500,000 | 16.601 | 300,000 | 0.021 | 200,000 | 0.025 | |
02/09/2024 | 0.022 | 120,000 | 18.135 | 120,000 | 0.025 | |||
30/08/2024 | 0.035 | 360,000 | 17.696 | 260,000 | 0.036 | 100,000 | 0.036 | |
29/08/2024 | 0.039 | 60,000 | 18.091 | 10,000 | 0.040 | 50,000 | 0.039 | |
28/08/2024 | 0.042 | 150,000 | 17.066 | 100,000 | 0.044 | 50,000 | 0.043 | |
27/08/2024 | 0.039 | 1,550,000 | 15.485 | 450,000 | 0.042 | 1,100,000 | 0.043 | |
26/08/2024 | 0.053 | 1,440,000 | 17.893 | 700,000 | 0.055 | 740,000 | 0.054 | |
23/08/2024 | 0.038 | 610,000 | 16.140 | 70,000 | 0.040 | 540,000 | 0.042 | |
22/08/2024 | 0.044 | 170,000 | 18.790 | 170,000 | 0.044 | |||
21/08/2024 | 0.039 | 1,390,000 | 16.499 | 1,080,000 | 0.045 | 310,000 | 0.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF