10266 日經摩通四乙沽Ｂ (認沽證)
按盤價 
0.051 +0.012 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.039 | 500,000 | 25.492 | 50,000 | 0.045 | 450,000 | 0.039 | |
| 11/11/2024 | 0.042 | 920,000 | 27.255 | 810,000 | 0.044 | 110,000 | 0.045 | |
| 08/11/2024 | 0.047 | 830,000 | 27.625 | 30,000 | 0.047 | 700,000 | 0.046 | |
| 07/11/2024 | 0.060 | 180,000 | 30.747 | 180,000 | 0.058 | |||
| 06/11/2024 | 0.053 | 550,000 | 28.517 | 10,000 | 0.067 | 540,000 | 0.058 | |
| 05/11/2024 | 0.090 | 170,000 | 31.461 | 170,000 | 0.091 | |||
| 04/11/2024 | 0.097 | 300,000 | 29.336 | 300,000 | 0.095 | |||
| 01/11/2024 | 0.110 | 370,000 | 31.859 | 370,000 | 0.109 | |||
| 31/10/2024 | 0.090 | 120,000 | 34.533 | 120,000 | 0.088 | |||
| 30/10/2024 | 0.068 | 370,000 | 29.490 | 10,000 | 0.077 | 360,000 | 0.071 | |
| 29/10/2024 | 0.083 | 170,000 | 30.650 | 170,000 | 0.085 | |||
| 28/10/2024 | 0.094 | 310,000 | 31.060 | 310,000 | 0.097 | |||
| 25/10/2024 | 0.121 | 280,000 | 31.342 | 210,000 | 0.132 | 70,000 | 0.132 | |
| 24/10/2024 | 0.116 | 20,000 | 31.865 | 20,000 | 0.116 | |||
| 23/10/2024 | 0.121 | 660,000 | 32.170 | 610,000 | 0.119 | 50,000 | 0.121 | |
| 22/10/2024 | 0.106 | 3,660,000 | 30.515 | 3,000,000 | 0.109 | 660,000 | 0.110 | |
| 21/10/2024 | 0.088 | 50,000 | 29.564 | 50,000 | 0.091 | |||
| 18/10/2024 | 0.089 | 0 | 29.340 | |||||
| 17/10/2024 | 0.094 | 230,000 | 29.749 | 20,000 | 0.105 | 210,000 | 0.096 | |
| 16/10/2024 | 0.095 | 1,260,000 | 31.359 | 1,210,000 | 0.098 | 50,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
