10268 納指摩通四乙沽Ａ (認沽證)
按盤價 
0.076 -0.007 (-8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.083 | 52,770,000 | 25.416 | 25,250,000 | 0.084 | 27,470,000 | 0.084 | |
| 26/06/2024 | 0.080 | 360,390,000 | 24.773 | 179,590,000 | 0.082 | 179,600,000 | 0.082 | |
| 25/06/2024 | 0.093 | 144,730,000 | 25.023 | 73,230,000 | 0.092 | 71,500,000 | 0.092 | |
| 24/06/2024 | 0.085 | 327,880,000 | 25.195 | 164,230,000 | 0.088 | 163,650,000 | 0.088 | |
| 21/06/2024 | 0.085 | 363,520,000 | 25.269 | 181,000,000 | 0.084 | 182,520,000 | 0.084 | |
| 20/06/2024 | 0.074 | 123,820,000 | 24.666 | 61,630,000 | 0.076 | 62,190,000 | 0.076 | |
| 19/06/2024 | 0.078 | 110,360,000 | 25.080 | 55,340,000 | 0.078 | 55,020,000 | 0.078 | |
| 18/06/2024 | 0.078 | 172,350,000 | 24.998 | 86,330,000 | 0.079 | 86,020,000 | 0.079 | |
| 17/06/2024 | 0.085 | 451,620,000 | 24.608 | 225,540,000 | 0.085 | 226,080,000 | 0.085 | |
| 14/06/2024 | 0.085 | 129,710,000 | 24.060 | 64,670,000 | 0.086 | 65,040,000 | 0.086 | |
| 13/06/2024 | 0.082 | 390,740,000 | 23.154 | 192,400,000 | 0.083 | 192,810,000 | 0.083 | |
| 12/06/2024 | 0.100 | 233,860,000 | 23.728 | 116,100,000 | 0.099 | 117,760,000 | 0.099 | |
| 11/06/2024 | 0.106 | 355,690,000 | 23.556 | 177,870,000 | 0.106 | 177,810,000 | 0.106 | |
| 07/06/2024 | 0.109 | 94,690,000 | 23.381 | 47,140,000 | 0.108 | 47,520,000 | 0.108 | |
| 06/06/2024 | 0.105 | 294,630,000 | 23.022 | 147,050,000 | 0.104 | 147,580,000 | 0.104 | |
| 05/06/2024 | 0.127 | 328,030,000 | 22.970 | 164,000,000 | 0.126 | 164,030,000 | 0.126 | |
| 04/06/2024 | 0.132 | 20,000 | 23.103 | 20,000 | 0.132 | |||
| 03/06/2024 | 0.133 | 0 | 22.781 | |||||
| 31/05/2024 | 0.146 | 0 | 23.796 | |||||
| 30/05/2024 | 0.140 | 50,000 | 24.356 | 50,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
