10292 道指法興四乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.010 | 0 | 28.375 | |||||
| 06/11/2024 | 0.011 | 780,000 | 23.626 | 420,000 | 0.013 | 360,000 | 0.013 | |
| 05/11/2024 | 0.022 | 0 | 26.116 | |||||
| 04/11/2024 | 0.022 | 2,600,000 | 26.827 | 1,600,000 | 0.022 | 1,000,000 | 0.023 | |
| 01/11/2024 | 0.024 | 30,000 | 26.738 | |||||
| 31/10/2024 | 0.022 | 100,000 | 25.530 | 100,000 | 0.021 | |||
| 30/10/2024 | 0.021 | 200,000 | 26.400 | 200,000 | 0.021 | |||
| 29/10/2024 | 0.021 | 200,000 | 26.072 | 200,000 | 0.021 | |||
| 28/10/2024 | 0.022 | 0 | 26.191 | |||||
| 25/10/2024 | 0.022 | 90,000 | 26.187 | 90,000 | 0.022 | |||
| 24/10/2024 | 0.022 | 100,000 | 25.523 | 100,000 | 0.022 | |||
| 23/10/2024 | 0.022 | 600,000 | 26.338 | 600,000 | 0.021 | |||
| 22/10/2024 | 0.020 | 90,000 | 25.491 | 90,000 | 0.020 | |||
| 21/10/2024 | 0.019 | 0 | 26.289 | |||||
| 18/10/2024 | 0.019 | 700,000 | 25.379 | 700,000 | 0.019 | |||
| 17/10/2024 | 0.020 | 0 | 25.891 | |||||
| 16/10/2024 | 0.021 | 0 | 25.170 | |||||
| 15/10/2024 | 0.019 | 2,480,000 | 24.072 | 1,630,000 | 0.018 | 470,000 | 0.019 | |
| 14/10/2024 | 0.020 | 100,000 | 24.393 | 100,000 | 0.020 | |||
| 10/10/2024 | 0.023 | 1,240,000 | 23.446 | 150,000 | 0.022 | 760,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
