10348 道指匯豐四乙沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.010 | 640,000 | 24.062 | |||||
| 06/11/2024 | 0.014 | 1,070,000 | 20.250 | 800,000 | 0.015 | 130,000 | 0.015 | |
| 05/11/2024 | 0.028 | 1,230,000 | 22.854 | 1,130,000 | 0.027 | |||
| 04/11/2024 | 0.027 | 4,100,000 | 23.441 | 3,900,000 | 0.027 | |||
| 01/11/2024 | 0.030 | 2,790,000 | 23.665 | 40,000 | 0.028 | 1,370,000 | 0.028 | |
| 31/10/2024 | 0.026 | 1,940,000 | 21.976 | 1,940,000 | 0.024 | |||
| 30/10/2024 | 0.021 | 1,990,000 | 21.863 | 1,490,000 | 0.019 | 500,000 | 0.021 | |
| 29/10/2024 | 0.019 | 400,000 | 20.937 | 400,000 | 0.019 | |||
| 28/10/2024 | 0.021 | 1,060,000 | 21.412 | 600,000 | 0.022 | 200,000 | 0.024 | |
| 25/10/2024 | 0.021 | 70,000 | 21.587 | 70,000 | 0.021 | |||
| 24/10/2024 | 0.021 | 300,000 | 20.933 | 300,000 | 0.021 | |||
| 23/10/2024 | 0.020 | 380,000 | 21.548 | 380,000 | 0.020 | |||
| 22/10/2024 | 0.020 | 1,100,000 | 21.387 | 720,000 | 0.019 | 250,000 | 0.021 | |
| 21/10/2024 | 0.017 | 1,070,000 | 21.662 | 1,070,000 | 0.017 | |||
| 18/10/2024 | 0.017 | 1,420,000 | 20.850 | 1,160,000 | 0.017 | 240,000 | 0.018 | |
| 17/10/2024 | 0.019 | 1,010,000 | 21.735 | 560,000 | 0.019 | 450,000 | 0.020 | |
| 16/10/2024 | 0.020 | 380,000 | 20.986 | |||||
| 15/10/2024 | 0.018 | 8,720,000 | 19.923 | 6,700,000 | 0.017 | 1,520,000 | 0.018 | |
| 14/10/2024 | 0.023 | 9,420,000 | 21.436 | 8,480,000 | 0.022 | 940,000 | 0.024 | |
| 10/10/2024 | 0.029 | 5,350,000 | 21.114 | 60,000 | 0.028 | 5,290,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
