10420 標指摩通五三沽Ａ (認沽證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.051 | 860,000 | 23.851 | 360,000 | 0.049 | 480,000 | 0.051 | |
| 12/11/2024 | 0.049 | 680,000 | 23.731 | 380,000 | 0.048 | 300,000 | 0.049 | |
| 11/11/2024 | 0.048 | 890,000 | 23.405 | 230,000 | 0.048 | 650,000 | 0.049 | |
| 08/11/2024 | 0.052 | 2,450,000 | 23.390 | 2,450,000 | 0.052 | |||
| 07/11/2024 | 0.058 | 1,540,000 | 23.396 | 700,000 | 0.057 | 340,000 | 0.058 | |
| 06/11/2024 | 0.064 | 1,350,000 | 21.468 | 140,000 | 0.071 | 1,210,000 | 0.071 | |
| 05/11/2024 | 0.097 | 810,000 | 23.753 | 100,000 | 0.098 | 710,000 | 0.098 | |
| 04/11/2024 | 0.101 | 620,000 | 24.433 | 370,000 | 0.100 | 250,000 | 0.101 | |
| 01/11/2024 | 0.105 | 200,000 | 24.967 | 60,000 | 0.105 | 140,000 | 0.108 | |
| 31/10/2024 | 0.094 | 490,000 | 23.853 | 150,000 | 0.088 | 340,000 | 0.091 | |
| 30/10/2024 | 0.081 | 770,000 | 24.023 | 500,000 | 0.078 | 270,000 | 0.080 | |
| 29/10/2024 | 0.085 | 500,000 | 24.106 | 500,000 | 0.086 | |||
| 28/10/2024 | 0.084 | 650,000 | 24.107 | 50,000 | 0.083 | 600,000 | 0.084 | |
| 25/10/2024 | 0.085 | 100,000 | 24.479 | 100,000 | 0.086 | |||
| 24/10/2024 | 0.084 | 140,000 | 23.528 | 140,000 | 0.085 | |||
| 23/10/2024 | 0.079 | 660,000 | 23.121 | 40,000 | 0.078 | 620,000 | 0.079 | |
| 22/10/2024 | 0.081 | 0 | 23.303 | |||||
| 21/10/2024 | 0.080 | 340,000 | 23.701 | 340,000 | 0.080 | |||
| 18/10/2024 | 0.084 | 50,000 | 23.800 | 50,000 | 0.085 | |||
| 17/10/2024 | 0.087 | 600,000 | 24.069 | 600,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
