| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.010 | 0 | 33.579 | |||||
| 20/01/2026 | 0.010 | 0 | 31.528 | |||||
| 19/01/2026 | 0.010 | 0 | 32.348 | |||||
| 16/01/2026 | 0.010 | 0 | 29.063 | |||||
| 15/01/2026 | 0.010 | 0 | 28.126 | |||||
| 14/01/2026 | 0.010 | 0 | 26.310 | |||||
| 13/01/2026 | 0.010 | 0 | 25.314 | |||||
| 12/01/2026 | 0.010 | 0 | 24.260 | |||||
| 09/01/2026 | 0.010 | 0 | 23.088 | |||||
| 08/01/2026 | 0.010 | 0 | 22.327 | |||||
| 07/01/2026 | 0.010 | 0 | 21.272 | |||||
| 06/01/2026 | 0.010 | 0 | 20.511 | |||||
| 05/01/2026 | 0.010 | 0 | 20.570 | |||||
| 02/01/2026 | 0.010 | 0 | 18.812 | |||||
| 31/12/2025 | 0.010 | 0 | 17.875 | |||||
| 30/12/2025 | 0.010 | 0 | 17.289 | |||||
| 29/12/2025 | 0.010 | 0 | 16.792 | |||||
| 24/12/2025 | 0.010 | 0 | 15.356 | |||||
| 23/12/2025 | 0.010 | 0 | 15.298 | |||||
| 22/12/2025 | 0.010 | 0 | 15.386 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |