11089 道指瑞銀六九沽Ｂ (認沽證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.031 | 0 | 29.287 | |||||
| 15/06/2026 | 0.032 | 260,000 | 29.012 | 260,000 | 0.032 | |||
| 12/06/2026 | 0.041 | 190,000 | 28.689 | 50,000 | 0.041 | 140,000 | 0.041 | |
| 11/06/2026 | 0.051 | 390,000 | 28.749 | 290,000 | 0.054 | 100,000 | 0.054 | |
| 10/06/2026 | 0.046 | 0 | 28.666 | |||||
| 09/06/2026 | 0.046 | 130,000 | 29.523 | 130,000 | 0.046 | |||
| 08/06/2026 | 0.047 | 1,640,000 | 29.293 | 1,360,000 | 0.047 | 280,000 | 0.048 | |
| 05/06/2026 | 0.039 | 1,400,000 | 28.307 | 1,400,000 | 0.039 | |||
| 04/06/2026 | 0.048 | 0 | 29.690 | |||||
| 03/06/2026 | 0.041 | 0 | 27.584 | |||||
| 02/06/2026 | 0.045 | 0 | 27.975 | |||||
| 01/06/2026 | 0.045 | 0 | 27.982 | |||||
| 29/05/2026 | 0.051 | 0 | 28.240 | |||||
| 28/05/2026 | 0.053 | 0 | 27.745 | |||||
| 27/05/2026 | 0.054 | 0 | 28.091 | |||||
| 26/05/2026 | 0.052 | 0 | 27.679 | |||||
| 22/05/2026 | 0.060 | 50,000 | 28.278 | 50,000 | 0.060 | |||
| 21/05/2026 | 0.069 | 50,000 | 28.146 | 50,000 | 0.069 | |||
| 20/05/2026 | 0.080 | 60,000 | 27.906 | 60,000 | 0.080 | |||
| 19/05/2026 | 0.075 | 50,000 | 27.465 | 50,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
