11089 道指瑞銀六九沽Ｂ (認沽證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.031 | 0 | 740,000 | 0.740 | |||||
| 15/06/2026 | 0.032 | 260,000 | 740,000 | 0.740 | 260,000 | 0.032 | |||
| 12/06/2026 | 0.041 | 190,000 | 1,000,000 | 1.000 | 50,000 | 0.041 | 140,000 | 0.041 | |
| 11/06/2026 | 0.051 | 390,000 | 910,000 | 0.910 | 290,000 | 0.054 | 100,000 | 0.054 | |
| 10/06/2026 | 0.046 | 0 | 1,100,000 | 1.100 | |||||
| 09/06/2026 | 0.046 | 130,000 | 1,100,000 | 1.100 | 130,000 | 0.046 | |||
| 08/06/2026 | 0.047 | 1,640,000 | 970,000 | 0.970 | 1,360,000 | 0.047 | 280,000 | 0.048 | |
| 05/06/2026 | 0.039 | 1,400,000 | 2,050,000 | 2.050 | 1,400,000 | 0.039 | |||
| 04/06/2026 | 0.048 | 0 | 650,000 | 0.650 | |||||
| 03/06/2026 | 0.041 | 0 | 650,000 | 0.650 | |||||
| 02/06/2026 | 0.045 | 0 | 650,000 | 0.650 | |||||
| 01/06/2026 | 0.045 | 0 | 650,000 | 0.650 | |||||
| 29/05/2026 | 0.051 | 0 | 650,000 | 0.650 | |||||
| 28/05/2026 | 0.053 | 0 | 650,000 | 0.650 | |||||
| 27/05/2026 | 0.054 | 0 | 650,000 | 0.650 | |||||
| 26/05/2026 | 0.052 | 0 | 650,000 | 0.650 | |||||
| 22/05/2026 | 0.060 | 50,000 | 650,000 | 0.650 | 50,000 | 0.060 | |||
| 21/05/2026 | 0.069 | 50,000 | 600,000 | 0.600 | 50,000 | 0.069 | |||
| 20/05/2026 | 0.080 | 60,000 | 550,000 | 0.550 | 60,000 | 0.080 | |||
| 19/05/2026 | 0.075 | 50,000 | 610,000 | 0.610 | 50,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
