日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 36.650 | 0 | 275.091 | ||||
26/06/2024 | 0.010 | 37.300 | 0 | 247.507 | ||||
25/06/2024 | 0.010 | 37.200 | 0 | 232.506 | ||||
24/06/2024 | 0.010 | 37.500 | 0 | 216.292 | ||||
21/06/2024 | 0.010 | 38.250 | 0 | 181.064 | ||||
20/06/2024 | 0.010 | 38.900 | 0 | 168.887 | ||||
19/06/2024 | 0.010 | 39.450 | 0 | 158.657 | ||||
18/06/2024 | 0.010 | 38.500 | 0 | 160.047 | ||||
17/06/2024 | 0.010 | 38.550 | 0 | 154.586 | ||||
14/06/2024 | 0.010 | 39.050 | 0 | 138.587 | ||||
13/06/2024 | 0.010 | 38.950 | 0 | 135.672 | ||||
12/06/2024 | 0.010 | 38.100 | 0 | 137.573 | ||||
11/06/2024 | 0.010 | 39.550 | 0 | 125.789 | ||||
07/06/2024 | 0.010 | 40.000 | 0 | 113.216 | ||||
06/06/2024 | 0.010 | 40.450 | 0 | 108.740 | ||||
05/06/2024 | 0.010 | 39.900 | 0 | 109.568 | ||||
04/06/2024 | 0.010 | 39.000 | 0 | 112.218 | ||||
03/06/2024 | 0.010 | 38.250 | 0 | 114.139 | ||||
31/05/2024 | 0.010 | 37.500 | 0 | 112.482 | ||||
30/05/2024 | 0.010 | 38.200 | 0 | 107.379 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF