日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 36.350 | 0 | 88.634 | ||||
28/06/2024 | 0.010 | 35.400 | 0 | 89.340 | ||||
27/06/2024 | 0.010 | 35.950 | 0 | 86.676 | ||||
26/06/2024 | 0.010 | 36.800 | 0 | 83.032 | ||||
25/06/2024 | 0.010 | 37.100 | 0 | 81.402 | ||||
24/06/2024 | 0.010 | 36.700 | 0 | 82.186 | ||||
21/06/2024 | 0.010 | 36.800 | 0 | 80.128 | ||||
20/06/2024 | 0.010 | 37.400 | 0 | 77.584 | ||||
19/06/2024 | 0.010 | 37.500 | 0 | 76.732 | ||||
18/06/2024 | 0.010 | 36.100 | 0 | 80.846 | ||||
17/06/2024 | 0.010 | 36.300 | 0 | 79.647 | ||||
14/06/2024 | 0.010 | 36.450 | 0 | 77.632 | ||||
13/06/2024 | 0.010 | 36.500 | 0 | 76.984 | ||||
12/06/2024 | 0.010 | 36.650 | 0 | 76.026 | ||||
11/06/2024 | 0.010 | 37.450 | 0 | 73.053 | ||||
07/06/2024 | 0.010 | 38.100 | 0 | 74.416 | ||||
06/06/2024 | 0.010 | 38.934 | 0 | 66.606 | ||||
05/06/2024 | 0.010 | 39.334 | 0 | 65.064 | ||||
04/06/2024 | 0.010 | 39.184 | 0 | 65.107 | ||||
03/06/2024 | 0.010 | 38.734 | 0 | 66.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF