13022 阿里法興六九購Ａ (認購證)
按盤價 
0.118 +0.010 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.108 | 169.900 | 7,470,000 | 48.153 | 3,450,000 | 0.102 | 3,050,000 | 0.100 |
| 26/01/2026 | 0.096 | 165.200 | 12,650,000 | 48.486 | 6,080,000 | 0.098 | 6,410,000 | 0.099 |
| 23/01/2026 | 0.107 | 168.500 | 2,210,000 | 48.421 | 300,000 | 0.107 | 1,530,000 | 0.107 |
| 22/01/2026 | 0.094 | 164.800 | 4,950,000 | 47.877 | 2,510,000 | 0.095 | 2,290,000 | 0.095 |
| 21/01/2026 | 0.092 | 163.200 | 3,130,000 | 48.332 | 1,510,000 | 0.087 | 1,610,000 | 0.087 |
| 20/01/2026 | 0.083 | 159.700 | 3,980,000 | 48.337 | 1,580,000 | 0.085 | 2,400,000 | 0.085 |
| 19/01/2026 | 0.087 | 160.400 | 5,960,000 | 48.732 | 2,630,000 | 0.090 | 3,140,000 | 0.089 |
| 16/01/2026 | 0.101 | 166.200 | 1,700,000 | 47.889 | 1,430,000 | 0.105 | 150,000 | 0.103 |
| 15/01/2026 | 0.103 | 164.600 | 3,350,000 | 49.222 | 1,980,000 | 0.100 | 1,230,000 | 0.102 |
| 14/01/2026 | 0.111 | 169.000 | 1,030,000 | 47.989 | 520,000 | 0.101 | 80,000 | 0.096 |
| 13/01/2026 | 0.086 | 159.900 | 5,320,000 | 48.116 | 1,690,000 | 0.086 | 3,450,000 | 0.085 |
| 12/01/2026 | 0.070 | 154.300 | 8,860,000 | 47.561 | 5,380,000 | 0.063 | 2,100,000 | 0.069 |
| 09/01/2026 | 0.054 | 146.500 | 13,810,000 | 47.530 | 8,660,000 | 0.055 | 4,870,000 | 0.056 |
| 08/01/2026 | 0.047 | 142.600 | 2,540,000 | 47.565 | 130,000 | 0.051 | 2,380,000 | 0.047 |
| 07/01/2026 | 0.054 | 145.900 | 7,370,000 | 47.687 | 1,010,000 | 0.052 | 6,360,000 | 0.052 |
| 06/01/2026 | 0.063 | 150.800 | 3,820,000 | 47.284 | 1,840,000 | 0.064 | 1,850,000 | 0.063 |
| 05/01/2026 | 0.064 | 152.800 | 1,000,000 | 46.280 | 1,000,000 | 0.063 | ||
| 02/01/2026 | 0.056 | 149.000 | 2,000,000 | 46.040 | 2,000,000 | 0.053 | ||
| 31/12/2025 | 0.046 | 142.800 | 0 | 46.425 | ||||
| 30/12/2025 | 0.049 | 144.500 | 220,000 | 46.243 | 110,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
