13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 31.040 | 0 | 49.783 | |||||
| 29/07/2026 | 31.880 | 0 | 49.455 | 38,370,000 | 0.041 | 4,280,000 | 0.042 | |
| 28/07/2026 | 29.260 | 0 | 46.613 | 32,440,000 | 0.025 | 3,820,000 | 0.025 | |
| 27/07/2026 | 28.680 | 0 | 46.460 | 13,350,000 | 0.022 | 2,110,000 | 0.018 | |
| 24/07/2026 | 26.720 | 0 | 46.396 | 4,510,000 | 0.014 | 4,220,000 | 0.015 | |
| 23/07/2026 | 27.140 | 0 | 46.651 | 8,430,000 | 0.015 | 560,000 | 0.016 | |
| 22/07/2026 | 26.680 | 0 | 47.314 | 2,980,000 | 0.015 | |||
| 21/07/2026 | 27.420 | 0 | 48.121 | 1,690,000 | 0.020 | 2,590,000 | 0.019 | |
| 20/07/2026 | 27.740 | 0 | 47.552 | 22,870,000 | 0.020 | 1,090,000 | 0.019 | |
| 17/07/2026 | 26.880 | 0 | 48.757 | 16,100,000 | 0.019 | 21,630,000 | 0.021 | |
| 16/07/2026 | 27.500 | 0 | 47.919 | 18,250,000 | 0.020 | 21,680,000 | 0.020 | |
| 15/07/2026 | 25.860 | 0 | 49.516 | 1,640,000 | 0.014 | 1,880,000 | 0.014 | |
| 14/07/2026 | 26.040 | 0 | 48.699 | 16,880,000 | 0.015 | 16,500,000 | 0.014 | |
| 13/07/2026 | 25.840 | 0 | 50.411 | 510,000 | 0.015 | 1,910,000 | 0.016 | |
| 10/07/2026 | 25.840 | 0 | 48.880 | 33,440,000 | 0.016 | 3,380,000 | 0.012 | |
| 09/07/2026 | 25.000 | 0 | 48.611 | 34,480,000 | 0.012 | 26,190,000 | 0.013 | |
| 08/07/2026 | 25.300 | 0 | 49.619 | 37,210,000 | 0.012 | |||
| 07/07/2026 | 23.100 | 0 | 53.094 | |||||
| 06/07/2026 | 23.280 | 0 | 53.624 | |||||
| 03/07/2026 | 22.960 | 0 | 53.009 | 940,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
