13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.129 +0.018 (+16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.111 | 35.580 | 14,730,000 | 37,360,000 | 18.680 | 6,360,000 | 0.115 | 7,400,000 | 0.115 |
| 09/02/2026 | 0.107 | 35.200 | 289,540,000 | 36,320,000 | 18.160 | 144,510,000 | 0.109 | 144,370,000 | 0.109 |
| 06/02/2026 | 0.109 | 35.180 | 12,560,000 | 36,460,000 | 18.230 | 5,890,000 | 0.112 | 6,040,000 | 0.107 |
| 05/02/2026 | 0.107 | 34.920 | 497,920,000 | 36,310,000 | 18.155 | 243,310,000 | 0.099 | 245,430,000 | 0.099 |
| 04/02/2026 | 0.096 | 33.960 | 318,280,000 | 34,190,000 | 17.095 | 157,430,000 | 0.097 | 160,340,000 | 0.097 |
| 03/02/2026 | 0.106 | 34.600 | 181,850,000 | 31,280,000 | 15.640 | 89,640,000 | 0.108 | 91,850,000 | 0.108 |
| 02/02/2026 | 0.111 | 35.060 | 3,420,000 | 29,070,000 | 14.535 | 1,120,000 | 0.106 | 2,270,000 | 0.106 |
| 30/01/2026 | 0.115 | 35.500 | 11,420,000 | 27,920,000 | 13.960 | 820,000 | 0.117 | 10,230,000 | 0.120 |
| 29/01/2026 | 0.130 | 36.620 | 14,340,000 | 18,510,000 | 9.255 | 11,680,000 | 0.133 | 2,650,000 | 0.134 |
| 28/01/2026 | 0.124 | 36.320 | 13,650,000 | 27,540,000 | 13.770 | 6,850,000 | 0.124 | 6,640,000 | 0.124 |
| 27/01/2026 | 0.118 | 35.560 | 305,810,000 | 27,750,000 | 13.875 | 148,510,000 | 0.117 | 157,190,000 | 0.117 |
| 26/01/2026 | 0.113 | 35.220 | 5,210,000 | 19,070,000 | 9.535 | 870,000 | 0.113 | 4,340,000 | 0.115 |
| 23/01/2026 | 0.125 | 36.240 | 163,970,000 | 15,600,000 | 7.800 | 80,750,000 | 0.123 | 82,830,000 | 0.123 |
| 22/01/2026 | 0.114 | 35.240 | 247,860,000 | 13,520,000 | 6.760 | 120,970,000 | 0.113 | 126,780,000 | 0.113 |
| 21/01/2026 | 0.118 | 35.420 | 293,260,000 | 7,710,000 | 3.855 | 140,620,000 | 0.112 | 142,350,000 | 0.112 |
| 20/01/2026 | 0.119 | 35.480 | 130,000 | 5,980,000 | 2.990 | 10,000 | 0.124 | 120,000 | 0.124 |
| 19/01/2026 | 0.130 | 36.480 | 460,000 | 5,870,000 | 2.935 | 130,000 | 0.132 | 330,000 | 0.131 |
| 16/01/2026 | 0.139 | 37.100 | 380,000 | 5,670,000 | 2.835 | 380,000 | 0.146 | ||
| 15/01/2026 | 0.150 | 37.860 | 80,000 | 5,290,000 | 2.645 | 80,000 | 0.150 | ||
| 14/01/2026 | 0.150 | 37.780 | 110,000 | 5,210,000 | 2.605 | 20,000 | 0.154 | 90,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
