13106 中芯摩通六七購Ａ (認購證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.044 | 71.550 | 15,330,000 | 64.758 | 7,620,000 | 0.044 | 4,335,000 | 0.042 |
| 09/02/2026 | 0.042 | 70.350 | 21,330,000 | 65.365 | 10,345,000 | 0.041 | 6,975,000 | 0.039 |
| 06/02/2026 | 0.035 | 67.600 | 335,215,000 | 64.803 | 163,085,000 | 0.037 | 166,590,000 | 0.037 |
| 05/02/2026 | 0.035 | 67.450 | 57,240,000 | 64.860 | 25,740,000 | 0.032 | 23,975,000 | 0.031 |
| 04/02/2026 | 0.037 | 68.750 | 286,685,000 | 63.858 | 136,870,000 | 0.037 | 140,345,000 | 0.037 |
| 03/02/2026 | 0.041 | 70.450 | 462,670,000 | 63.382 | 225,730,000 | 0.044 | 228,005,000 | 0.044 |
| 02/02/2026 | 0.046 | 72.200 | 597,725,000 | 63.289 | 287,405,000 | 0.046 | 296,870,000 | 0.046 |
| 30/01/2026 | 0.056 | 75.400 | 162,580,000 | 62.886 | 75,610,000 | 0.056 | 82,005,000 | 0.056 |
| 29/01/2026 | 0.061 | 77.250 | 197,240,000 | 62.132 | 83,095,000 | 0.064 | 99,225,000 | 0.064 |
| 28/01/2026 | 0.070 | 79.300 | 375,760,000 | 62.824 | 179,590,000 | 0.066 | 181,350,000 | 0.066 |
| 27/01/2026 | 0.061 | 76.600 | 26,130,000 | 62.860 | 13,475,000 | 0.058 | 8,500,000 | 0.057 |
| 26/01/2026 | 0.058 | 75.550 | 354,590,000 | 62.933 | 171,650,000 | 0.057 | 178,220,000 | 0.057 |
| 23/01/2026 | 0.066 | 78.100 | 248,255,000 | 62.065 | 121,120,000 | 0.065 | 124,015,000 | 0.065 |
| 22/01/2026 | 0.066 | 77.850 | 242,520,000 | 62.318 | 116,995,000 | 0.068 | 120,705,000 | 0.068 |
| 21/01/2026 | 0.066 | 77.250 | 313,700,000 | 63.169 | 154,515,000 | 0.066 | 149,660,000 | 0.066 |
| 20/01/2026 | 0.058 | 74.500 | 262,865,000 | 63.647 | 126,125,000 | 0.057 | 132,535,000 | 0.058 |
| 19/01/2026 | 0.066 | 77.000 | 144,535,000 | 63.243 | 70,480,000 | 0.070 | 73,210,000 | 0.070 |
| 16/01/2026 | 0.075 | 79.200 | 111,380,000 | 63.199 | 54,285,000 | 0.074 | 50,565,000 | 0.074 |
| 15/01/2026 | 0.070 | 77.350 | 21,835,000 | 63.876 | 10,265,000 | 0.069 | 8,835,000 | 0.068 |
| 14/01/2026 | 0.065 | 75.950 | 110,980,000 | 63.684 | 52,050,000 | 0.065 | 51,230,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
