13106 中芯摩通六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.010 | 75.200 | 1,245,000 | 67,210,000 | 22.403 | ||||
| 15/07/2026 | 0.010 | 76.300 | 305,000 | 67,210,000 | 22.403 | ||||
| 14/07/2026 | 0.012 | 78.350 | 5,000 | 67,210,000 | 22.403 | ||||
| 13/07/2026 | 0.012 | 78.350 | 1,720,000 | 67,210,000 | 22.403 | 580,000 | 0.012 | ||
| 10/07/2026 | 0.010 | 79.650 | 17,550,000 | 66,630,000 | 22.210 | 9,335,000 | 0.018 | 1,920,000 | 0.017 |
| 09/07/2026 | 0.015 | 83.550 | 35,460,000 | 74,045,000 | 24.682 | 24,415,000 | 0.012 | 2,375,000 | 0.017 |
| 08/07/2026 | 0.010 | 75.800 | 105,000 | 96,085,000 | 32.028 | ||||
| 07/07/2026 | 0.010 | 73.450 | 210,000 | 96,085,000 | 32.028 | ||||
| 06/07/2026 | 0.011 | 75.750 | 3,440,000 | 96,085,000 | 32.028 | 335,000 | 0.010 | 805,000 | 0.012 |
| 03/07/2026 | 0.012 | 77.600 | 8,605,000 | 95,615,000 | 31.872 | 1,510,000 | 0.016 | 5,720,000 | 0.014 |
| 02/07/2026 | 0.017 | 80.400 | 15,425,000 | 91,405,000 | 30.468 | 1,150,000 | 0.018 | 7,445,000 | 0.020 |
| 30/06/2026 | 0.039 | 89.400 | 38,900,000 | 85,110,000 | 28.370 | 20,650,000 | 0.038 | 8,490,000 | 0.039 |
| 29/06/2026 | 0.026 | 84.800 | 10,020,000 | 97,270,000 | 32.423 | 5,195,000 | 0.023 | 3,550,000 | 0.020 |
| 26/06/2026 | 0.018 | 80.000 | 19,375,000 | 98,915,000 | 32.972 | 5,355,000 | 0.018 | 8,860,000 | 0.020 |
| 25/06/2026 | 0.031 | 86.000 | 33,345,000 | 95,410,000 | 31.803 | 13,765,000 | 0.033 | 6,115,000 | 0.031 |
| 24/06/2026 | 0.028 | 84.800 | 35,405,000 | 103,060,000 | 34.353 | 11,290,000 | 0.026 | 4,055,000 | 0.027 |
| 23/06/2026 | 0.017 | 77.850 | 25,040,000 | 110,295,000 | 36.765 | 11,860,000 | 0.023 | 6,700,000 | 0.019 |
| 22/06/2026 | 0.019 | 78.900 | 13,130,000 | 115,455,000 | 38.485 | 475,000 | 0.025 | 360,000 | 0.017 |
| 18/06/2026 | 0.016 | 76.500 | 33,830,000 | 115,570,000 | 38.523 | 1,085,000 | 0.018 | 170,000 | 0.016 |
| 17/06/2026 | 0.016 | 75.750 | 24,060,000 | 116,485,000 | 38.828 | 1,505,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
