13113 匯豐摩通六九購Ａ (認購證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.490 | 140.200 | 0 | 36.676 | ||||
| 24/04/2026 | 0.490 | 140.000 | 0 | 36.868 | ||||
| 23/04/2026 | 0.520 | 141.100 | 0 | 39.294 | ||||
| 22/04/2026 | 0.540 | 144.000 | 0 | 33.044 | ||||
| 21/04/2026 | 0.540 | 143.700 | 0 | 34.316 | ||||
| 20/04/2026 | 0.520 | 142.200 | 0 | 35.260 | ||||
| 17/04/2026 | 0.510 | 141.500 | 0 | 35.123 | ||||
| 16/04/2026 | 0.520 | 142.300 | 20,000 | 34.316 | 20,000 | 0.520 | ||
| 15/04/2026 | 0.530 | 141.400 | 40,000 | 39.237 | ||||
| 14/04/2026 | 0.500 | 141.000 | 500,000 | 34.593 | 460,000 | 0.500 | ||
| 13/04/2026 | 0.485 | 138.800 | 0 | 38.347 | ||||
| 10/04/2026 | 0.485 | 139.700 | 0 | 35.214 | ||||
| 09/04/2026 | 0.475 | 138.900 | 0 | 35.580 | ||||
| 08/04/2026 | 0.470 | 138.600 | 180,000 | 35.504 | 100,000 | 0.453 | ||
| 02/04/2026 | 0.340 | 130.000 | 20,000 | 34.112 | 20,000 | 0.330 | ||
| 01/04/2026 | 0.340 | 130.300 | 80,000 | 33.299 | 40,000 | 0.328 | 40,000 | 0.328 |
| 31/03/2026 | 0.280 | 125.800 | 40,000 | 33.174 | 40,000 | 0.270 | ||
| 30/03/2026 | 0.255 | 123.600 | 140,000 | 33.421 | 80,000 | 0.245 | 60,000 | 0.255 |
| 27/03/2026 | 0.280 | 124.800 | 300,000 | 34.721 | 100,000 | 0.272 | 180,000 | 0.280 |
| 26/03/2026 | 0.275 | 124.800 | 100,000 | 33.813 | 80,000 | 0.275 | 20,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
