13175 泡瑪匯豐六乙購Ａ (認購證)
按盤價 
0.053 +0.007 (+15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 166.400 | 0 | 58.237 | |||||
| 28/07/2026 | 162.800 | 0 | 57.897 | 5,400,000 | 0.047 | 5,400,000 | 0.046 | |
| 27/07/2026 | 165.200 | 0 | 58.265 | 2,320,000 | 0.052 | 2,320,000 | 0.052 | |
| 24/07/2026 | 160.900 | 0 | 57.507 | 3,820,000 | 0.044 | 3,820,000 | 0.045 | |
| 23/07/2026 | 162.000 | 0 | 57.707 | 3,280,000 | 0.047 | 3,260,000 | 0.046 | |
| 22/07/2026 | 159.300 | 0 | 57.349 | 2,780,000 | 0.043 | 1,520,000 | 0.043 | |
| 21/07/2026 | 163.200 | 0 | 56.053 | 9,320,000 | 0.047 | 10,380,000 | 0.047 | |
| 20/07/2026 | 164.000 | 0 | 57.907 | 7,240,000 | 0.057 | 6,900,000 | 0.058 | |
| 17/07/2026 | 163.600 | 0 | 57.170 | 5,820,000 | 0.054 | 5,980,000 | 0.054 | |
| 16/07/2026 | 168.100 | 0 | 57.253 | 18,580,000 | 0.064 | 18,480,000 | 0.064 | |
| 15/07/2026 | 157.300 | 0 | 58.444 | 3,300,000 | 0.044 | 3,320,000 | 0.044 | |
| 14/07/2026 | 155.000 | 0 | 58.641 | 2,820,000 | 0.039 | 2,820,000 | 0.039 | |
| 13/07/2026 | 153.500 | 0 | 58.607 | 5,800,000 | 0.044 | 5,860,000 | 0.044 | |
| 10/07/2026 | 150.700 | 0 | 58.559 | 5,120,000 | 0.036 | 5,120,000 | 0.036 | |
| 09/07/2026 | 151.000 | 0 | 58.596 | 4,860,000 | 0.043 | 4,780,000 | 0.045 | |
| 08/07/2026 | 154.900 | 0 | 59.079 | 1,980,000 | 0.038 | 1,980,000 | 0.038 | |
| 07/07/2026 | 151.100 | 0 | 59.853 | 4,280,000 | 0.043 | 4,200,000 | 0.042 | |
| 06/07/2026 | 152.700 | 0 | 59.380 | 7,440,000 | 0.041 | 7,440,000 | 0.041 | |
| 03/07/2026 | 153.300 | 0 | 58.768 | 22,040,000 | 0.050 | 21,880,000 | 0.050 | |
| 02/07/2026 | 153.400 | 0 | 59.679 | 21,680,000 | 0.050 | 21,680,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
