13306 中芯信證六三購Ａ (認購證)
按盤價 
0.061 -0.021 (-25.610%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.082 | 63.100 | 1,645,000 | 39.714 | 215,000 | 0.112 | ||
| 11/03/2026 | 0.092 | 63.750 | 727,500 | 38.837 | 207,500 | 0.103 | ||
| 10/03/2026 | 0.094 | 64.200 | 665,000 | 31.433 | 27,500 | 0.087 | ||
| 09/03/2026 | 0.058 | 60.850 | 335,000 | 41.716 | ||||
| 06/03/2026 | 0.077 | 61.800 | 740,000 | 45.121 | 200,000 | 0.080 | ||
| 05/03/2026 | 0.075 | 61.500 | 365,000 | 45.569 | 15,000 | 0.075 | ||
| 04/03/2026 | 0.071 | 61.250 | 1,190,000 | 43.876 | 1,000,000 | 0.083 | ||
| 03/03/2026 | 0.080 | 62.550 | 160,000 | 36.943 | ||||
| 02/03/2026 | 0.119 | 64.600 | 282,500 | 44.232 | ||||
| 27/02/2026 | 0.172 | 68.000 | 230,000 | 39.221 | ||||
| 26/02/2026 | 0.172 | 67.600 | 730,000 | 45.995 | ||||
| 25/02/2026 | 0.208 | 69.850 | 657,500 | 41.783 | ||||
| 24/02/2026 | 0.204 | 69.400 | 395,000 | 45.837 | ||||
| 23/02/2026 | 0.231 | 71.100 | 307,500 | 40.537 | ||||
| 20/02/2026 | 0.179 | 67.700 | 595,000 | 46.593 | ||||
| 16/02/2026 | 0.221 | 69.900 | 10,000 | 48.740 | ||||
| 13/02/2026 | 0.224 | 70.350 | 802,500 | 42.552 | ||||
| 12/02/2026 | 0.219 | 69.800 | 2,297,500 | 46.112 | ||||
| 11/02/2026 | 0.210 | 70.000 | 3,162,500 | 32.974 | ||||
| 10/02/2026 | 0.250 | 71.550 | 2,940,000 | 45.803 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
