13423 小米法巴六八購Ｂ (認購證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.050 | 42.180 | 2,510,000 | 44.845 | 1,480,000 | 0.050 | 960,000 | 0.050 |
| 10/12/2025 | 0.049 | 41.780 | 6,900,000 | 45.320 | 2,340,000 | 0.047 | 4,560,000 | 0.047 |
| 09/12/2025 | 0.047 | 41.260 | 560,000 | 45.737 | 150,000 | 0.049 | 410,000 | 0.049 |
| 08/12/2025 | 0.054 | 42.580 | 9,490,000 | 45.265 | 4,610,000 | 0.055 | 4,610,000 | 0.055 |
| 05/12/2025 | 0.057 | 42.780 | 7,080,000 | 45.660 | 3,690,000 | 0.054 | 3,390,000 | 0.054 |
| 04/12/2025 | 0.050 | 41.980 | 7,710,000 | 44.763 | 3,770,000 | 0.047 | 3,780,000 | 0.047 |
| 03/12/2025 | 0.042 | 40.220 | 0 | 45.506 | ||||
| 02/12/2025 | 0.042 | 40.700 | 500,000 | 44.152 | 430,000 | 0.043 | ||
| 01/12/2025 | 0.040 | 40.300 | 2,700,000 | 44.117 | 620,000 | 0.040 | 1,550,000 | 0.040 |
| 28/11/2025 | 0.045 | 41.020 | 1,580,000 | 44.328 | 790,000 | 0.045 | 790,000 | 0.045 |
| 27/11/2025 | 0.047 | 41.100 | 3,880,000 | 44.889 | 1,910,000 | 0.048 | 1,910,000 | 0.047 |
| 26/11/2025 | 0.043 | 40.100 | 3,960,000 | 45.473 | 3,020,000 | 0.044 | 720,000 | 0.047 |
| 25/11/2025 | 0.045 | 40.340 | 520,000 | 45.503 | 400,000 | 0.043 | 120,000 | 0.045 |
| 24/11/2025 | 0.037 | 38.660 | 1,060,000 | 45.777 | 430,000 | 0.037 | 430,000 | 0.037 |
| 21/11/2025 | 0.035 | 38.080 | 3,280,000 | 45.894 | 1,780,000 | 0.034 | 1,100,000 | 0.034 |
| 20/11/2025 | 0.032 | 37.700 | 6,340,000 | 45.179 | 1,620,000 | 0.035 | 4,320,000 | 0.034 |
| 19/11/2025 | 0.040 | 38.820 | 7,010,000 | 46.353 | 2,340,000 | 0.043 | 3,360,000 | 0.042 |
| 18/11/2025 | 0.050 | 40.780 | 2,310,000 | 45.843 | 910,000 | 0.050 | 1,380,000 | 0.050 |
| 17/11/2025 | 0.056 | 41.960 | 8,220,000 | 45.265 | 4,250,000 | 0.057 | 3,700,000 | 0.058 |
| 14/11/2025 | 0.061 | 42.360 | 2,930,000 | 45.905 | 1,500,000 | 0.062 | 1,430,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
