| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.196 | 8.720 | 0 | 81.099 | ||||
| 11/03/2026 | 0.207 | 8.910 | 0 | 80.482 | ||||
| 10/03/2026 | 0.207 | 8.960 | 0 | 78.770 | ||||
| 09/03/2026 | 0.207 | 8.800 | 0 | 82.867 | ||||
| 06/03/2026 | 0.224 | 8.990 | 0 | 84.245 | ||||
| 05/03/2026 | 0.225 | 9.000 | 0 | 84.155 | ||||
| 04/03/2026 | 0.260 | 9.570 | 0 | 82.742 | ||||
| 03/03/2026 | 0.305 | 10.000 | 0 | 88.712 | ||||
| 02/03/2026 | 0.360 | 11.030 | 0 | 79.881 | ||||
| 27/02/2026 | 0.340 | 10.810 | 0 | 77.847 | ||||
| 26/02/2026 | 0.335 | 10.530 | 0 | 84.089 | ||||
| 25/02/2026 | 0.340 | 10.750 | 0 | 79.249 | ||||
| 24/02/2026 | 0.315 | 10.260 | 0 | 83.447 | ||||
| 23/02/2026 | 0.320 | 10.450 | 0 | 79.656 | ||||
| 20/02/2026 | 0.290 | 9.800 | 0 | 85.652 | ||||
| 16/02/2026 | 0.290 | 9.980 | 0 | 79.726 | ||||
| 13/02/2026 | 0.280 | 9.620 | 0 | 85.066 | ||||
| 12/02/2026 | 0.320 | 10.360 | 0 | 79.948 | ||||
| 11/02/2026 | 0.305 | 10.160 | 0 | 79.534 | ||||
| 10/02/2026 | 0.300 | 10.000 | 0 | 81.871 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF