| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.010 | 34.240 | 0 | 189.920 | ||||
| 11/12/2025 | 0.010 | 33.940 | 0 | 187.158 | ||||
| 10/12/2025 | 0.010 | 34.240 | 0 | 180.623 | ||||
| 09/12/2025 | 0.010 | 34.200 | 0 | 176.733 | ||||
| 08/12/2025 | 0.010 | 34.420 | 0 | 171.435 | ||||
| 05/12/2025 | 0.010 | 34.780 | 0 | 159.068 | ||||
| 04/12/2025 | 0.010 | 35.160 | 0 | 153.891 | ||||
| 03/12/2025 | 0.010 | 34.720 | 0 | 153.602 | ||||
| 02/12/2025 | 0.010 | 34.420 | 0 | 152.580 | ||||
| 01/12/2025 | 0.010 | 33.800 | 0 | 153.481 | ||||
| 28/11/2025 | 0.010 | 33.160 | 0 | 149.790 | ||||
| 27/11/2025 | 0.010 | 33.160 | 0 | 147.560 | ||||
| 26/11/2025 | 0.010 | 33.480 | 0 | 143.725 | ||||
| 25/11/2025 | 0.010 | 32.740 | 0 | 145.564 | ||||
| 24/11/2025 | 0.010 | 32.080 | 0 | 147.078 | ||||
| 21/11/2025 | 0.010 | 31.620 | 0 | 143.815 | ||||
| 20/11/2025 | 0.010 | 32.740 | 0 | 136.343 | ||||
| 19/11/2025 | 0.010 | 32.860 | 0 | 134.107 | ||||
| 18/11/2025 | 0.010 | 33.120 | 0 | 131.252 | ||||
| 17/11/2025 | 0.010 | 34.000 | 0 | 125.598 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |