13610 金雲匯豐六乙購Ａ (認購證)
按盤價 
0.145 +0.048 (+49.485%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 6.940 | 0 | 89.307 | |||||
| 03/08/2026 | 6.060 | 0 | 89.589 | 11,940,000 | 0.100 | 12,300,000 | 0.101 | |
| 31/07/2026 | 5.810 | 0 | 89.428 | 21,940,000 | 0.084 | 17,000,000 | 0.085 | |
| 30/07/2026 | 5.020 | 0 | 89.528 | 13,780,000 | 0.058 | 18,780,000 | 0.058 | |
| 29/07/2026 | 5.360 | 0 | 91.194 | 12,480,000 | 0.069 | 8,420,000 | 0.070 | |
| 28/07/2026 | 5.150 | 0 | 91.381 | 8,100,000 | 0.063 | 6,260,000 | 0.064 | |
| 27/07/2026 | 5.250 | 0 | 90.991 | 15,940,000 | 0.064 | 16,200,000 | 0.064 | |
| 24/07/2026 | 5.020 | 0 | 90.083 | 9,240,000 | 0.057 | 8,200,000 | 0.058 | |
| 23/07/2026 | 5.240 | 0 | 93.130 | 3,620,000 | 0.066 | 3,980,000 | 0.065 | |
| 22/07/2026 | 5.150 | 0 | 92.590 | 10,260,000 | 0.066 | 10,280,000 | 0.066 | |
| 21/07/2026 | 5.280 | 0 | 92.705 | 27,220,000 | 0.070 | 27,480,000 | 0.070 | |
| 20/07/2026 | 5.260 | 0 | 90.706 | 21,080,000 | 0.068 | 20,900,000 | 0.068 | |
| 17/07/2026 | 4.920 | 0 | 92.720 | 14,400,000 | 0.064 | 15,620,000 | 0.063 | |
| 16/07/2026 | 5.500 | 0 | 90.541 | 7,000,000 | 0.082 | 2,900,000 | 0.076 | |
| 15/07/2026 | 5.200 | 0 | 85.614 | 15,460,000 | 0.061 | 18,500,000 | 0.061 | |
| 14/07/2026 | 5.110 | 0 | 84.228 | 28,020,000 | 0.058 | 29,520,000 | 0.058 | |
| 13/07/2026 | 5.490 | 0 | 84.979 | 8,020,000 | 0.083 | 10,260,000 | 0.085 | |
| 10/07/2026 | 5.680 | 0 | 87.146 | 17,960,000 | 0.089 | 18,000,000 | 0.090 | |
| 09/07/2026 | 5.450 | 0 | 87.234 | 18,540,000 | 0.079 | 16,940,000 | 0.079 | |
| 08/07/2026 | 5.600 | 0 | 87.765 | 16,560,000 | 0.067 | 15,740,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
