13687 阿里中銀六三購Ｂ (認購證)
按盤價 
0.520 +0.050 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.470 | 169.900 | 0 | 40.559 | ||||
| 26/01/2026 | 0.420 | 165.200 | 0 | 45.734 | ||||
| 23/01/2026 | 0.470 | 168.500 | 10,000 | 44.574 | ||||
| 22/01/2026 | 0.390 | 164.800 | 0 | 38.681 | ||||
| 21/01/2026 | 0.380 | 163.200 | 95,000 | 41.398 | ||||
| 20/01/2026 | 0.340 | 159.700 | 165,000 | 42.937 | ||||
| 19/01/2026 | 0.355 | 160.400 | 0 | 43.715 | ||||
| 16/01/2026 | 0.430 | 166.200 | 0 | 40.943 | ||||
| 15/01/2026 | 0.435 | 164.600 | 0 | 46.634 | ||||
| 14/01/2026 | 0.475 | 169.000 | 45,000 | 40.751 | ||||
| 13/01/2026 | 0.355 | 159.900 | 220,000 | 42.943 | ||||
| 12/01/2026 | 0.275 | 154.300 | 1,295,000 | 41.066 | 475,000 | 0.238 | 605,000 | 0.223 |
| 09/01/2026 | 0.198 | 146.500 | 4,720,000 | 41.881 | 2,465,000 | 0.223 | 2,035,000 | 0.224 |
| 08/01/2026 | 0.170 | 142.600 | 570,000 | 43.270 | 60,000 | 0.170 | 485,000 | 0.166 |
| 07/01/2026 | 0.193 | 145.900 | 155,000 | 41.482 | ||||
| 06/01/2026 | 0.248 | 150.800 | 295,000 | 41.905 | 245,000 | 0.251 | 50,000 | 0.255 |
| 05/01/2026 | 0.260 | 152.800 | 240,000 | 39.674 | 240,000 | 0.257 | ||
| 02/01/2026 | 0.227 | 149.000 | 560,000 | 40.585 | 150,000 | 0.211 | 190,000 | 0.210 |
| 31/12/2025 | 0.173 | 142.800 | 0 | 41.342 | ||||
| 30/12/2025 | 0.192 | 144.500 | 175,000 | 41.615 | 70,000 | 0.193 | 105,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
