13687 阿里中銀六三購Ｂ (認購證)
按盤價 
0.520 +0.050 (+10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.470 | 169.900 | 0 | 1,500,000 | 3.000 | ||||
| 26/01/2026 | 0.420 | 165.200 | 0 | 1,500,000 | 3.000 | ||||
| 23/01/2026 | 0.470 | 168.500 | 10,000 | 1,500,000 | 3.000 | ||||
| 22/01/2026 | 0.390 | 164.800 | 0 | 1,500,000 | 3.000 | ||||
| 21/01/2026 | 0.380 | 163.200 | 95,000 | 1,500,000 | 3.000 | ||||
| 20/01/2026 | 0.340 | 159.700 | 165,000 | 1,500,000 | 3.000 | ||||
| 19/01/2026 | 0.355 | 160.400 | 0 | 1,500,000 | 3.000 | ||||
| 16/01/2026 | 0.430 | 166.200 | 0 | 1,500,000 | 3.000 | ||||
| 15/01/2026 | 0.435 | 164.600 | 0 | 1,500,000 | 3.000 | ||||
| 14/01/2026 | 0.475 | 169.000 | 45,000 | 1,500,000 | 3.000 | ||||
| 13/01/2026 | 0.355 | 159.900 | 220,000 | 1,500,000 | 3.000 | ||||
| 12/01/2026 | 0.275 | 154.300 | 1,295,000 | 1,500,000 | 3.000 | 475,000 | 0.238 | 605,000 | 0.223 |
| 09/01/2026 | 0.198 | 146.500 | 4,720,000 | 1,370,000 | 2.740 | 2,465,000 | 0.223 | 2,035,000 | 0.224 |
| 08/01/2026 | 0.170 | 142.600 | 570,000 | 1,800,000 | 3.600 | 60,000 | 0.170 | 485,000 | 0.166 |
| 07/01/2026 | 0.193 | 145.900 | 155,000 | 1,375,000 | 2.750 | ||||
| 06/01/2026 | 0.248 | 150.800 | 295,000 | 1,375,000 | 2.750 | 245,000 | 0.251 | 50,000 | 0.255 |
| 05/01/2026 | 0.260 | 152.800 | 240,000 | 1,570,000 | 3.140 | 240,000 | 0.257 | ||
| 02/01/2026 | 0.227 | 149.000 | 560,000 | 1,330,000 | 2.660 | 150,000 | 0.211 | 190,000 | 0.210 |
| 31/12/2025 | 0.173 | 142.800 | 0 | 1,290,000 | 2.580 | ||||
| 30/12/2025 | 0.192 | 144.500 | 175,000 | 1,290,000 | 2.580 | 70,000 | 0.193 | 105,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
