13803 金雲信證七一購Ａ (認購證)
按盤價 
0.180 +0.049 (+37.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 6.940 | 0 | 91.664 | |||||
| 03/08/2026 | 6.060 | 0 | 93.608 | 11,840,000 | 0.134 | 12,182,000 | 0.134 | |
| 31/07/2026 | 5.810 | 0 | 92.635 | 340,000 | 0.114 | 600,000 | 0.114 | |
| 30/07/2026 | 5.020 | 0 | 93.716 | 40,000 | 0.080 | |||
| 29/07/2026 | 0.094 | 5.360 | 0 | 92.124 | ||||
| 28/07/2026 | 5.150 | 0 | 92.539 | 100,000 | 0.083 | 12,000 | 0.085 | |
| 27/07/2026 | 5.250 | 0 | 92.482 | |||||
| 24/07/2026 | 5.020 | 0 | 93.577 | |||||
| 23/07/2026 | 0.091 | 5.240 | 8,000 | 92.452 | 8,000 | 0.091 | ||
| 22/07/2026 | 5.150 | 0 | 92.378 | 162,000 | 0.088 | |||
| 21/07/2026 | 5.280 | 0 | 93.990 | 100,000 | 0.101 | 128,000 | 0.096 | |
| 20/07/2026 | 5.260 | 0 | 93.724 | 142,000 | 0.095 | |||
| 17/07/2026 | 4.920 | 0 | 93.615 | 26,000 | 0.088 | |||
| 16/07/2026 | 5.500 | 0 | 93.974 | 108,000 | 0.114 | |||
| 15/07/2026 | 5.200 | 0 | 93.086 | 4,000 | 0.093 | |||
| 14/07/2026 | 5.110 | 0 | 92.463 | 238,000 | 0.094 | |||
| 13/07/2026 | 5.490 | 0 | 93.656 | 38,000 | 0.117 | 6,000 | 0.109 | |
| 10/07/2026 | 5.680 | 0 | 93.534 | 21,174,000 | 0.122 | 21,388,000 | 0.121 | |
| 09/07/2026 | 0.107 | 5.450 | 52,828,000 | 92.739 | 26,516,000 | 0.112 | 26,072,000 | 0.112 |
| 08/07/2026 | 5.600 | 0 | 93.223 | 29,792,000 | 0.106 | 30,040,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
