14148 騰訊匯豐六七購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.019 | 454.900 | 8,780,000 | 36.713 | ||||
| 13/05/2026 | 0.035 | 457.300 | 3,860,000 | 48.480 | ||||
| 12/05/2026 | 0.035 | 451.900 | 550,000 | 51.007 | ||||
| 11/05/2026 | 0.036 | 459.100 | 600,000 | 47.352 | ||||
| 08/05/2026 | 0.037 | 466.100 | 4,200,000 | 42.946 | ||||
| 07/05/2026 | 0.037 | 472.100 | 4,255,000 | 39.262 | ||||
| 06/05/2026 | 0.031 | 457.700 | 4,310,000 | 42.139 | ||||
| 05/05/2026 | 0.033 | 466.900 | 800,000 | 38.536 | ||||
| 04/05/2026 | 0.033 | 467.700 | 3,790,000 | 37.779 | ||||
| 30/04/2026 | 0.036 | 462.500 | 11,935,000 | 41.187 | ||||
| 29/04/2026 | 0.041 | 473.900 | 3,990,000 | 38.307 | ||||
| 28/04/2026 | 0.040 | 468.500 | 4,065,000 | 40.165 | ||||
| 27/04/2026 | 0.044 | 473.300 | 6,600,000 | 39.927 | ||||
| 24/04/2026 | 0.047 | 488.100 | 28,645,000 | 32.876 | 22,820,000 | 0.037 | ||
| 23/04/2026 | 0.043 | 489.900 | 42,665,000 | 29.276 | 35,300,000 | 0.045 | ||
| 22/04/2026 | 0.053 | 498.700 | 52,625,000 | 29.700 | ||||
| 21/04/2026 | 0.068 | 513.700 | 9,230,000 | 28.231 | ||||
| 20/04/2026 | 0.074 | 517.200 | 25,410,000 | 28.924 | 1,845,000 | 0.076 | 2,085,000 | 0.074 |
| 17/04/2026 | 0.059 | 505.200 | 7,940,000 | 28.045 | 3,430,000 | 0.058 | ||
| 16/04/2026 | 0.067 | 511.700 | 25,065,000 | 28.019 | 370,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
