14325 金雲法巴六四購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.016 | 7.180 | 300,000 | 118.836 | 150,000 | 0.015 | 150,000 | 0.015 |
| 13/03/2026 | 0.017 | 7.020 | 2,520,000 | 119.253 | 1,080,000 | 0.019 | 1,200,000 | 0.020 |
| 12/03/2026 | 0.020 | 7.080 | 3,200,000 | 120.466 | 1,640,000 | 0.021 | 1,560,000 | 0.020 |
| 11/03/2026 | 0.018 | 7.110 | 9,080,000 | 115.547 | 4,500,000 | 0.022 | 4,580,000 | 0.022 |
| 10/03/2026 | 0.025 | 6.990 | 15,300,000 | 125.776 | 7,650,000 | 0.031 | 7,650,000 | 0.031 |
| 09/03/2026 | 0.032 | 7.320 | 5,240,000 | 123.674 | 2,620,000 | 0.027 | 2,620,000 | 0.026 |
| 06/03/2026 | 0.027 | 6.440 | 2,100,000 | 135.876 | 1,050,000 | 0.028 | 1,050,000 | 0.028 |
| 05/03/2026 | 0.024 | 6.300 | 0 | 134.323 | ||||
| 04/03/2026 | 0.022 | 6.100 | 0 | 135.385 | ||||
| 03/03/2026 | 0.025 | 6.290 | 300,000 | 132.954 | 150,000 | 0.028 | 150,000 | 0.029 |
| 02/03/2026 | 0.032 | 6.730 | 12,300,000 | 128.325 | 6,150,000 | 0.034 | 6,150,000 | 0.034 |
| 27/02/2026 | 0.040 | 7.140 | 9,300,000 | 121.949 | 4,650,000 | 0.041 | 4,650,000 | 0.041 |
| 26/02/2026 | 0.034 | 6.630 | 1,200,000 | 127.648 | 600,000 | 0.035 | 600,000 | 0.035 |
| 25/02/2026 | 0.038 | 6.780 | 3,960,000 | 126.457 | 1,980,000 | 0.041 | 1,980,000 | 0.041 |
| 24/02/2026 | 0.040 | 6.830 | 7,500,000 | 125.784 | 3,750,000 | 0.038 | 3,750,000 | 0.038 |
| 23/02/2026 | 0.050 | 7.200 | 9,000,000 | 123.568 | 4,500,000 | 0.051 | 4,500,000 | 0.051 |
| 20/02/2026 | 0.054 | 7.200 | 9,840,000 | 123.099 | 4,920,000 | 0.052 | 4,920,000 | 0.052 |
| 16/02/2026 | 0.064 | 7.430 | 4,500,000 | 120.056 | 2,250,000 | 0.064 | 2,250,000 | 0.063 |
| 13/02/2026 | 0.066 | 7.570 | 0 | 115.298 | ||||
| 12/02/2026 | 0.079 | 8.000 | 0 | 111.803 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
