14364 萬國法巴六四購Ａ (認購證)
按盤價 
0.091 -0.022 (-19.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.113 | 45.780 | 0 | 109.766 | ||||
| 13/02/2026 | 0.118 | 45.580 | 0 | 111.647 | ||||
| 12/02/2026 | 0.119 | 45.940 | 0 | 109.355 | ||||
| 11/02/2026 | 0.113 | 44.720 | 0 | 111.804 | ||||
| 10/02/2026 | 0.117 | 45.220 | 0 | 110.688 | ||||
| 09/02/2026 | 0.107 | 44.320 | 0 | 108.656 | ||||
| 06/02/2026 | 0.094 | 42.320 | 0 | 108.940 | ||||
| 05/02/2026 | 0.086 | 41.160 | 0 | 109.027 | ||||
| 04/02/2026 | 0.099 | 42.600 | 0 | 109.275 | ||||
| 03/02/2026 | 0.107 | 43.900 | 0 | 106.585 | ||||
| 02/02/2026 | 0.101 | 41.960 | 0 | 112.613 | ||||
| 30/01/2026 | 0.131 | 45.220 | 0 | 111.073 | ||||
| 29/01/2026 | 0.132 | 45.620 | 0 | 108.763 | ||||
| 28/01/2026 | 0.135 | 46.000 | 0 | 107.731 | ||||
| 27/01/2026 | 0.123 | 44.440 | 40,000 | 108.632 | 40,000 | 0.123 | ||
| 26/01/2026 | 0.102 | 41.520 | 0 | 110.799 | ||||
| 23/01/2026 | 0.101 | 41.300 | 35,000 | 109.407 | 35,000 | 0.100 | ||
| 22/01/2026 | 0.096 | 40.140 | 35,000 | 111.637 | 35,000 | 0.096 | ||
| 21/01/2026 | 0.087 | 39.000 | 10,700,000 | 110.975 | 5,350,000 | 0.084 | 5,350,000 | 0.083 |
| 20/01/2026 | 0.093 | 39.560 | 21,040,000 | 111.447 | 10,520,000 | 0.093 | 10,520,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
