日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 5.900 | 0 | 41.733 | ||||
28/06/2024 | 0.010 | 5.940 | 0 | 39.920 | ||||
27/06/2024 | 0.010 | 5.800 | 0 | 42.480 | ||||
26/06/2024 | 0.010 | 5.870 | 0 | 40.832 | ||||
25/06/2024 | 0.010 | 5.820 | 0 | 41.605 | ||||
24/06/2024 | 0.010 | 5.840 | 0 | 40.971 | ||||
21/06/2024 | 0.010 | 5.740 | 0 | 42.234 | ||||
20/06/2024 | 0.012 | 5.890 | 0 | 40.949 | ||||
19/06/2024 | 0.012 | 5.920 | 0 | 40.135 | ||||
18/06/2024 | 0.012 | 5.820 | 0 | 41.883 | ||||
17/06/2024 | 0.012 | 5.840 | 0 | 41.264 | ||||
14/06/2024 | 0.012 | 5.930 | 0 | 38.880 | ||||
13/06/2024 | 0.012 | 5.900 | 0 | 39.254 | ||||
12/06/2024 | 0.012 | 5.790 | 0 | 41.158 | ||||
11/06/2024 | 0.012 | 5.890 | 0 | 39.053 | ||||
07/06/2024 | 0.012 | 5.910 | 0 | 37.910 | ||||
06/06/2024 | 0.012 | 5.900 | 0 | 42.229 | ||||
05/06/2024 | 0.012 | 5.900 | 0 | 37.727 | ||||
04/06/2024 | 0.012 | 5.950 | 0 | 36.610 | ||||
03/06/2024 | 0.012 | 5.920 | 0 | 36.980 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF