14652 騰訊法興六九購Ａ (認購證)
按盤價 
0.130 -0.009 (-6.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.139 | 616.000 | 10,330,000 | 9,580,000 | 2.395 | 2,910,000 | 0.133 | 5,390,000 | 0.134 |
| 11/12/2025 | 0.128 | 601.500 | 9,915,000 | 7,100,000 | 1.775 | 7,430,000 | 0.131 | 2,430,000 | 0.129 |
| 10/12/2025 | 0.129 | 603.000 | 48,175,000 | 12,100,000 | 3.025 | 23,215,000 | 0.126 | 24,055,000 | 0.126 |
| 09/12/2025 | 0.129 | 602.500 | 15,800,000 | 11,260,000 | 2.815 | 5,135,000 | 0.128 | 7,525,000 | 0.127 |
| 08/12/2025 | 0.136 | 605.000 | 1,390,000 | 8,870,000 | 2.218 | 680,000 | 0.136 | 600,000 | 0.138 |
| 05/12/2025 | 0.142 | 610.000 | 835,000 | 8,950,000 | 2.238 | 415,000 | 0.140 | 400,000 | 0.138 |
| 04/12/2025 | 0.142 | 612.000 | 4,220,000 | 8,965,000 | 2.241 | 3,275,000 | 0.139 | 925,000 | 0.139 |
| 03/12/2025 | 0.143 | 611.000 | 13,145,000 | 11,315,000 | 2.829 | 5,420,000 | 0.145 | 7,725,000 | 0.145 |
| 02/12/2025 | 0.152 | 617.000 | 4,955,000 | 9,010,000 | 2.252 | 2,410,000 | 0.157 | 2,425,000 | 0.158 |
| 01/12/2025 | 0.153 | 619.500 | 5,595,000 | 8,995,000 | 2.249 | 2,580,000 | 0.156 | 2,685,000 | 0.155 |
| 28/11/2025 | 0.151 | 611.500 | 8,405,000 | 8,890,000 | 2.222 | 4,175,000 | 0.147 | 4,095,000 | 0.148 |
| 27/11/2025 | 0.147 | 611.500 | 6,160,000 | 8,970,000 | 2.242 | 2,455,000 | 0.156 | 3,665,000 | 0.155 |
| 26/11/2025 | 0.161 | 619.500 | 110,000 | 7,760,000 | 1.940 | 25,000 | 0.167 | 85,000 | 0.166 |
| 25/11/2025 | 0.168 | 625.000 | 2,925,000 | 7,700,000 | 1.925 | 2,885,000 | 0.174 | 10,000 | 0.165 |
| 24/11/2025 | 0.166 | 624.500 | 3,910,000 | 10,575,000 | 2.644 | 430,000 | 0.166 | 3,290,000 | 0.170 |
| 21/11/2025 | 0.151 | 610.000 | 8,140,000 | 7,715,000 | 1.929 | 3,535,000 | 0.152 | 4,575,000 | 0.153 |
| 20/11/2025 | 0.165 | 621.000 | 7,955,000 | 6,675,000 | 1.669 | 4,185,000 | 0.162 | 3,750,000 | 0.164 |
| 19/11/2025 | 0.167 | 622.500 | 3,540,000 | 7,110,000 | 1.777 | 395,000 | 0.174 | 2,015,000 | 0.173 |
| 18/11/2025 | 0.166 | 623.500 | 5,665,000 | 5,490,000 | 1.372 | 2,860,000 | 0.172 | 2,790,000 | 0.177 |
| 17/11/2025 | 0.186 | 636.500 | 0 | 5,560,000 | 1.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
