| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.034 | 44.900 | 0 | 81.432 | ||||
| 11/03/2026 | 0.030 | 43.500 | 0 | 81.747 | ||||
| 10/03/2026 | 0.020 | 38.140 | 0 | 86.559 | ||||
| 09/03/2026 | 0.020 | 38.260 | 0 | 85.883 | ||||
| 06/03/2026 | 0.020 | 37.820 | 0 | 86.051 | ||||
| 05/03/2026 | 0.020 | 37.220 | 0 | 87.351 | ||||
| 04/03/2026 | 0.020 | 36.160 | 0 | 89.957 | ||||
| 03/03/2026 | 0.020 | 36.720 | 0 | 88.044 | ||||
| 02/03/2026 | 0.023 | 38.620 | 0 | 85.596 | ||||
| 27/02/2026 | 0.026 | 39.600 | 0 | 84.771 | ||||
| 26/02/2026 | 0.030 | 40.600 | 0 | 85.155 | ||||
| 25/02/2026 | 0.030 | 40.640 | 0 | 84.734 | ||||
| 24/02/2026 | 0.034 | 41.740 | 0 | 84.555 | ||||
| 23/02/2026 | 0.032 | 41.100 | 0 | 84.440 | ||||
| 20/02/2026 | 0.030 | 38.940 | 0 | 87.748 | ||||
| 16/02/2026 | 0.033 | 39.560 | 0 | 87.220 | ||||
| 13/02/2026 | 0.033 | 39.460 | 0 | 86.598 | ||||
| 12/02/2026 | 0.033 | 39.460 | 0 | 86.305 | ||||
| 11/02/2026 | 0.033 | 39.700 | 0 | 85.377 | ||||
| 10/02/2026 | 0.033 | 39.080 | 0 | 86.761 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF