14657 蔚來法興六七購Ａ (認購證)
按盤價 
0.033 +0.012 (+57.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.021 | 48.280 | 0 | 693,000 | 0.990 | ||||
| 27/04/2026 | 0.025 | 50.150 | 0 | 693,000 | 0.990 | ||||
| 24/04/2026 | 0.022 | 49.180 | 304,000 | 693,000 | 0.990 | 304,000 | 0.020 | ||
| 23/04/2026 | 0.027 | 50.900 | 50,000 | 389,000 | 0.556 | 50,000 | 0.028 | ||
| 22/04/2026 | 0.029 | 51.350 | 80,000 | 339,000 | 0.484 | 80,000 | 0.030 | ||
| 21/04/2026 | 0.034 | 52.650 | 0 | 259,000 | 0.370 | ||||
| 20/04/2026 | 0.038 | 53.250 | 0 | 259,000 | 0.370 | ||||
| 17/04/2026 | 0.043 | 54.500 | 0 | 259,000 | 0.370 | ||||
| 16/04/2026 | 0.035 | 52.700 | 0 | 259,000 | 0.370 | ||||
| 15/04/2026 | 0.034 | 51.550 | 0 | 259,000 | 0.370 | ||||
| 14/04/2026 | 0.036 | 52.000 | 0 | 259,000 | 0.370 | ||||
| 13/04/2026 | 0.040 | 52.400 | 0 | 259,000 | 0.370 | ||||
| 10/04/2026 | 0.027 | 48.760 | 282,000 | 259,000 | 0.370 | 141,000 | 0.027 | 141,000 | 0.028 |
| 09/04/2026 | 0.041 | 51.850 | 259,000 | 259,000 | 0.370 | 259,000 | 0.041 | ||
| 08/04/2026 | 0.036 | 50.750 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.031 | 48.700 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.030 | 48.380 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.021 | 43.860 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.022 | 43.580 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.026 | 44.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
